|
Market Closed -
OTC Markets
09:30:17 2026-02-04 EST
|
5-day change | 1st Jan Change | ||
| 27.53 USD | +50.35% |
|
-.--% | +50.35% |
| 10-08 | Kewpie Corporation Reports Earnings Results for the Nine Months Ended August 31, 2026 | CI |
| 10-05 | Tranche Update on Kewpie Corporation's Equity Buyback Plan announced on January 14, 2026. | CI |
Stock exchange
OTC Markets
KWPC.F 27.53 $
+50.35%
3.85K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 2809 | 4,473.00JPY | +1.50% | 437M ¥ | ||
Deutsche Boerse AG
| QPJ | 25.00EUR | -2.34% | 0 € | |
|
Börse Stuttgart
| QPJ | 24.60EUR | -3.91% | 0 € | |
|
Boerse Muenchen
| QPJ | 25.40EUR | -2.31% | 0 € | |
|
Tradegate
| QPJ | 25.00EUR | -3.85% | 0 € |
Performance
| 1 day | +50.35% | ||
| Current year | +50.35% | ||
| 1 year | +50.35% | ||
| 3 years | +64.36% | ||
| 5 years | +202.53% | ||
| 10 years | +202.53% |
Volumes
marketsDaily volume
140
Estimated daily volume
140
Record volume 1
6,752
Record volume 2
2,800
Record volume 3
1,490
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
3,900,042,270
Net sales (JPY)
513,417,000,000
Net sales (USD)
3,245,038,428
Number of employees
10,773
Sales / Employee (JPY)
47,657,755
Sales / Employee (USD)
301,220
Free-Float
68.49%
Free-Float capitalization (USD)
2,794,183,341
Indicators
Moving average 20 days
1.376
Moving average 50 days
0.5506
Price spread / (MMA20)
-95.00%
Price spread / (MMA50)
-98.00%
STIM
RSI 9 days
47.06
RSI 14 days
48.15
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +50.35% | -.--% | +50.35% | +64.36% | 3.9B | |
| -0.53% | -0.79% | +4.35% | -15.03% | 258B | |
| -0.77% | -1.39% | +2.76% | -4.83% | 79.58B | |
| +2.63% | +3.98% | -18.99% | +14.63% | 44.17B | |
| -1.24% | -2.68% | +25.84% | +10.27% | 37.69B | |
| -0.45% | -2.41% | -9.14% | -11.05% | 33.05B | |
| -0.31% | +1.45% | +21.94% | +89.59% | 30.9B | |
| -2.96% | 0.00% | -12.86% | -10.37% | 29.65B | |
| -0.83% | +1.53% | -6.50% | -24.11% | 28.53B | |
| -0.69% | +3.95% | +5.21% | +6.73% | 27.4B | |
| Average | +4.53% | +0.01% | +6.30% | +12.02% | 57.33B | |
| Weighted average by Cap. | -0.15% | -0.02% | +2.84% | -2.43% |
Historical Quotes: Kewpie Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| Current year | 27.53 |  | 27.53 |
| 1 year | 27.53 | | 27.53 |
| 3 years | 17.15 | | 27.53 |
| 5 years | 13.28 | | 27.53 |
| 10 years | 13.28 | | 27.53 |
Monthly variations
Annual variations
| 2026 | +50.35% | ||
| 2025 | -28.20% | ||
| 2024 | +44.89% | ||
| 2023 | +93.41% | ||
| 2006 | -.--% |
- Stock Market
- Stocks
- 2809 Stock
- KWPC.F Stock
- Quotes Kewpie Corporation
Select your edition
All financial news and data tailored to specific country editions
