|
Market Closed -
Japan Exchange
02:30:00 2026-09-04 EDT
|
5-day change | 1st Jan Change | ||
| 4,711.00 JPY | -0.30% |
|
-0.19% | +8.90% |
| 09-01 | Tranche Update on Kewpie Corporation's Equity Buyback Plan announced on January 14, 2026. | CI |
| 07-09 | Kewpie's Profit Plummets 30% in Fiscal H1 | MT |
Stock exchange
Japan Exchange
2809 4,711.00 ¥
-0.30%
958M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 2809 | 4,711.00JPY | -0.30% | 958M ¥ | ||
Tradegate
| QPJ | 26.40EUR | 0.00% | 765.6 € | |
|
Deutsche Boerse AG
| QPJ | 26.00EUR | +0.78% | 0 € | |
|
Börse Stuttgart
| QPJ | 26.00EUR | 0.00% | 0 € | |
|
Boerse Muenchen
| QPJ | 26.20EUR | -0.76% | 0 € |
Quotes 5-day view: Kewpie Corporation
Delayed Quote Japan Exchange
| 2026-08-31 | 2026-09-01 | 2026-09-02 | 2026-09-03 | 2026-09-04 | |
|---|---|---|---|---|---|
| Last | JP¥4,768.00 | JP¥4,769.00 | JP¥4,793.00 | JP¥4,725.00 | JP¥4,711.00 |
| Volume | 449,800 | 262,900 | 534,900 | 313,400 | 203,300 |
| Change | +1.02% | +0.02% | +0.50% | -1.42% | -0.30% |
| Opening | JP¥4,732.00 | JP¥4,744.00 | JP¥4,839.00 | JP¥4,863.00 | JP¥4,700.00 |
| High | JP¥4,774.00 | JP¥4,791.00 | JP¥4,929.00 | JP¥4,864.00 | JP¥4,745.00 |
| Low | JP¥4,716.00 | JP¥4,742.00 | JP¥4,793.00 | JP¥4,717.00 | JP¥4,655.00 |
Performance
| 1 day | -0.30% | ||
| 1 week | -0.19% | ||
| Current month | -1.20% | ||
| 1 month | +5.23% | ||
| 3 months | +18.22% | ||
| 6 months | +6.42% | ||
| Current year | +8.90% | ||
| 1 year | +10.46% | ||
| 3 years | +91.89% | ||
| 5 years | +74.22% | ||
| 10 years | +61.67% |
Volumes
marketsDaily volume
203,300
Estimated daily volume
203,300
Avg. Volume 20 sessions
302,420
Daily volume ratio
0.67
Avg. Volume 20 sessions JPY
1,424,700,620
Avg. Volume 20 sessions USD
9,113,809.87
Record volume 1
4,781,600
Record volume 2
4,739,300
Record volume 3
3,946,900
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
644,546,140,744
Market Cap (USD)
4,130,196,920
Net sales (JPY)
513,417,000,000
Net sales (USD)
3,289,932,525
Number of employees
10,773
Sales / Employee (JPY)
47,657,755
Sales / Employee (USD)
305,387
Free-Float
68.49 %
Free-Float capitalization (JPY)
459,309,426,018
Free-Float capitalization (USD)
2,943,215,787
Average Daily Capital Traded
0.22%
Indicators
Moving average 5 days
4,755
Moving average 20 days
4,700.85
Moving average 50 days
4,577.34
Moving average 100 days
4,316.78
Price spread / (MMA5)
+0.93%
Price spread / (MMA20)
-0.22%
Price spread / (MMA50)
-2.84%
Price spread / (MMA100)
-8.37%
RSI 9 days
52.1
RSI 14 days
54.67
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.30% | -0.19% | +10.46% | +91.89% | 4.13B | |
| +0.82% | +0.82% | -14.89% | -14.09% | 29.21B | |
| -0.13% | -1.82% | +31.77% | +22.92% | 22.06B | |
| -2.19% | -1.46% | +35.76% | +6.77% | 10.87B | |
| -0.57% | +1.65% | +6.14% | +25.24% | 5.45B | |
| +0.27% | +0.72% | +8.45% | -20.06% | 3.33B | |
| +1.56% | -0.89% | -27.19% | -14.63% | 3.21B | |
| -4.04% | -0.50% | +96.04% | +169.39% | 3.25B | |
| -0.24% | -8.23% | -42.69% | -36.45% | 2.88B | |
| +2.48% | +11.43% | +30.33% | +636.60% | 2.29B | |
| Average | -0.23% | +1.04% | +13.42% | +86.76% | 8.67B | |
| Weighted average by Cap. | -0.11% | +1.11% | +10.74% | +28.56% |
Historical Quotes: Kewpie Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4b102ec03646a70.bj7B3jgYTF8vJedDYwdsAY2MZsPdrMOncLJgF_iO31k.LFvyrl1oJx1rYKMFMWBcbsq-U6a29ZHsCcYNY4DvuBAHC4yfWnM-KEJ_rg
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 | 4,711.00 | 54,800 | 203,300 |
| 02:24:54 | 4,716.00 | 100 | 148,500 |
| 02:24:50 | 4,717.00 | 100 | 148,400 |
| 02:24:50 | 4,717.00 | 100 | 148,300 |
| 02:24:29 | 4,718.00 | 200 | 148,200 |
| 02:24:29 | 4,715.00 | 100 | 148,000 |
| 02:24:27 | 4,716.00 | 100 | 147,900 |
| 02:24:27 | 4,716.00 | 200 | 147,800 |
| 02:24:27 | 4,718.00 | 100 | 147,600 |
| 02:24:26 | 4,716.00 | 100 | 147,500 |
Price Extremes
| 1 week | 4,655 |  | 4,929 |
| 1 month | 4,480 | | 4,929 |
| Current year | 3,880 | | 4,929 |
| 1 year | 3,850 | | 4,929 |
| 3 years | 2,382 | | 4,929 |
| 5 years | 2,083 | | 4,929 |
| 10 years | 1,783 | | 4,929 |
Monthly variations
Annual variations
| 2026 | +8.90% | ||
| 2025 | +28.98% | ||
| 2024 | +35.00% | ||
| 2023 | +3.95% | ||
| 2022 | -3.63% | ||
| 2021 | +9.25% | ||
| 2020 | -7.46% | ||
| 2019 | -0.16% | ||
| 2018 | -18.24% | ||
| 2017 | +5.77% | ||
| 2016 | -5.30% | ||
| 2015 | +33.27% | ||
| 2014 | +54.07% | ||
| 2013 | +22.46% | ||
| 2012 | +8.95% | ||
| 2011 | +6.31% | ||
| 2010 | +4.15% | ||
| 2009 | -19.85% | ||
| 2008 | +6.01% | ||
| 2007 | +13.12% | ||
| 2006 | -2.09% | ||
| 2005 | +17.96% | ||
| 2004 | +0.11% | ||
| 2003 | -5.32% | ||
| 2002 | -7.75% | ||
| 2001 | +7.49% | ||
| 2000 | +39.82% | ||
| 1999 | -27.02% | ||
| 1998 | +16.86% | ||
| 1997 | -15.43% | ||
| 1996 | +4.56% | ||
| 1995 | -15.98% | ||
| 1994 | -9.46% | ||
| 1993 | +11.11% | ||
| 1992 | +9.07% |
- Stock Market
- Stocks
- 2809 Stock
- Quotes Kewpie Corporation
Select your edition
All financial news and data tailored to specific country editions
