|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,416.00 JPY | +0.89% |
|
+0.43% | +2.08% |
| 07-01 | Kewpie Repurchases 2.46 Billion Yen Worth of Shares in June | MT |
| 06-01 | Tranche Update on Kewpie Corporation's Equity Buyback Plan announced on January 14, 2026. | CI |
Quotes 5-day view: Kewpie Corporation
Delayed Quote Japan Exchange
| 2026-06-26 | 2026-06-29 | 2026-06-30 | 2026-07-01 | 2026-07-02 | |
|---|---|---|---|---|---|
| Last | JP¥4,397.00 | JP¥4,419.00 | JP¥4,366.00 | JP¥4,270.00 | JP¥4,377.00 |
| Volume | 414,500 | 370,600 | 331,000 | 306,600 | 302,400 |
| Change | +1.64% | +0.50% | -1.20% | -2.20% | +2.51% |
| Opening | JP¥4,355.00 | JP¥4,410.00 | JP¥4,450.00 | JP¥4,330.00 | JP¥4,325.00 |
| High | JP¥4,409.00 | JP¥4,444.00 | JP¥4,470.00 | JP¥4,337.00 | JP¥4,428.00 |
| Low | JP¥4,330.00 | JP¥4,385.00 | JP¥4,366.00 | JP¥4,229.00 | JP¥4,266.00 |
Performance
| 1 day | +0.89% | ||
| 1 week | +0.43% | ||
| Current month | +1.15% | ||
| 1 month | +9.42% | ||
| 3 months | +7.68% | ||
| 6 months | +2.34% | ||
| Current year | +2.08% | ||
| 1 year | +26.53% | ||
| 3 years | +86.72% | ||
| 5 years | +76.29% | ||
| 10 years | +34.63% |
Volumes
marketsDaily volume
293,600
Estimated daily volume
293,600
Avg. Volume 20 sessions
366,827
Daily volume ratio
0.8
Avg. Volume 20 sessions JPY
1,619,908,032
Avg. Volume 20 sessions USD
10,053,149.25
Record volume 1
4,781,600
Record volume 2
4,739,300
Record volume 3
3,946,900
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
598,118,345,616
Market Cap (USD)
3,717,398,992
Net sales (JPY)
513,417,000,000
Net sales (USD)
3,190,966,892
Number of employees
10,773
Sales / Employee (JPY)
47,657,755
Sales / Employee (USD)
296,200
Free-Float
68.53 %
Free-Float capitalization (JPY)
424,436,083,658
Free-Float capitalization (USD)
2,637,936,591
Average Daily Capital Traded
0.27%
Indicators
Moving average 5 days
4,365.8
Moving average 20 days
4,193
Moving average 50 days
4,107.76
Moving average 100 days
4,204.24
Price spread / (MMA5)
-1.14%
Price spread / (MMA20)
-5.05%
Price spread / (MMA50)
-6.98%
Price spread / (MMA100)
-4.80%
STIM
RSI 9 days
64.92
RSI 14 days
63.02
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.89% | +0.43% | +26.53% | +86.72% | 3.72B | |
| +0.24% | -1.06% | -13.73% | -28.37% | 28.54B | |
| +3.30% | +11.65% | +9.40% | +5.33% | 21.4B | |
| -0.79% | -0.12% | +25.16% | -1.38% | 9.48B | |
| +1.34% | +2.91% | +6.69% | +2.57% | 4.74B | |
| -5.55% | -21.47% | +106.23% | +325.35% | 3.18B | |
| +0.13% | +0.46% | +1.01% | -22.92% | 3.29B | |
| -0.31% | +3.01% | -36.23% | -42.42% | 3.18B | |
| +5.60% | +5.04% | -27.93% | -11.31% | 3.27B | |
| +3.99% | +4.10% | +52.16% | +507.95% | 2.35B | |
| Average | +0.88% | +1.17% | +14.93% | +82.15% | 8.32B | |
| Weighted average by Cap. | +1.07% | +2.69% | +5.24% | +19.35% |
Historical Quotes: Kewpie Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9131b61009d88c5c3ab401dae2.eVcrNDhiwOe7gME9ojfVB1_Td2dS5kOFmeGK-cfNXZE.NhNlYWwGkZP5xIl_-m3gUi29TgITlHPLqpDcv4ugJ85AZlpBYgOJ1P_3iA
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 | 4,416.00 | 97,500 | 293,600 |
| 02:24:47 | 4,415.00 | 100 | 196,100 |
| 02:24:36 | 4,416.00 | 100 | 196,000 |
| 02:24:35 | 4,416.00 | 100 | 195,900 |
| 02:24:33 | 4,417.00 | 200 | 195,800 |
| 02:24:32 | 4,419.00 | 100 | 195,600 |
| 02:24:29 | 4,419.00 | 100 | 195,500 |
| 02:24:29 | 4,418.00 | 100 | 195,400 |
| 02:24:26 | 4,418.00 | 100 | 195,300 |
| 02:24:26 | 4,420.00 | 100 | 195,200 |
Course Extremes
| 1 week | 4,229 |  | 4,470 |
| 1 month | 3,955 | | 4,470 |
| Current year | 3,880 | | 4,700 |
| 1 year | 3,785 | | 4,700 |
| 3 years | 2,301 | | 4,700 |
| 5 years | 2,083 | | 4,700 |
| 10 years | 1,783 | | 4,700 |
Monthly variations
Annual variations
| 2026 | +1.18% | ||
| 2025 | +28.98% | ||
| 2024 | +35.00% | ||
| 2023 | +3.95% | ||
| 2022 | -3.63% | ||
| 2021 | +9.25% | ||
| 2020 | -7.46% | ||
| 2019 | -0.16% | ||
| 2018 | -18.24% | ||
| 2017 | +5.77% | ||
| 2016 | -5.30% | ||
| 2015 | +33.27% | ||
| 2014 | +54.07% | ||
| 2013 | +22.46% | ||
| 2012 | +8.95% | ||
| 2011 | +6.31% | ||
| 2010 | +4.15% | ||
| 2009 | -19.85% | ||
| 2008 | +6.01% | ||
| 2007 | +13.12% | ||
| 2006 | -2.09% | ||
| 2005 | +17.96% | ||
| 2004 | +0.11% | ||
| 2003 | -5.32% | ||
| 2002 | -7.75% | ||
| 2001 | +7.49% | ||
| 2000 | +39.82% | ||
| 1999 | -27.02% | ||
| 1998 | +16.86% | ||
| 1997 | -15.43% | ||
| 1996 | +4.56% | ||
| 1995 | -15.98% | ||
| 1994 | -9.46% | ||
| 1993 | +11.11% | ||
| 1992 | +9.07% |
- Stock Market
- Stocks
- 2809 Stock
- Quotes Kewpie Corporation
Select your edition
All financial news and data tailored to specific country editions
