|
Real-time Estimate
Tradegate
11:55:00 2026-09-02 EDT
|
5-day change | 1st Jan Change | ||
| 85.02 EUR | +1.16% |
|
-1.65% | +8.14% |
| 09-01 | UBS cuts Standard Life; JPMorgan raises Reckitt | AN |
| 08-12 | Shore cuts Tesco; Davy lowers Greggs | AN |
Stock exchange
Deutsche Boerse AG
KRZ 83.65 €
-0.48%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| KRZ | 84.40EUR | +0.96% | 27.61M € | ||
CBOE
| KRZi | 84.70EUR | +1.10% | 4.45M € | |
|
London S.E.
| KYGA | 85.40EUR | +1.43% | 588K € | |
|
CBOE
| KYGA | 84.40EUR | +1.20% | 51.99K € | |
|
Tradegate
| KRZ | 83.60EUR | -0.89% | 26.58K € | |
|
OTC Markets
| KRYAF | 97.49USD | -0.40% | 19.5K $ | |
|
Boerse Muenchen
| KRZ | 84.75EUR | +0.41% | 1.27K € | |
|
Deutsche Boerse AG
| KRZ | 83.65EUR | -0.48% | 0 € | |
|
Börse Stuttgart
| KRZ | 84.45EUR | +0.60% | 0 € | |
| KRYAY | 98.04USD | +0.92% | 240K $ | ||
|
Deutsche Boerse AG
| KRZA | 82.50EUR | -0.60% | 0 € | |
|
Börse Stuttgart
| KRZA | 83.50EUR | +1.21% | 0 € |
Quotes 5-day view: Kerry Group plc
Delayed Quote Deutsche Boerse AG
| 2026-08-27 | 2026-08-28 | 2026-08-31 | 2026-09-01 | 2026-09-02 | |
|---|---|---|---|---|---|
| Last | €85.35 | €84.60 | €84.90 | €84.05 | €83.65 |
| Volume | 0 | 0 | 0 | 0 | 0 |
| Change | +0.35% | -0.88% | +0.35% | -1.00% | +1.16% |
| Opening | €85.35 | €84.60 | €84.90 | €84.05 | €83.65 |
| High | €85.35 | €84.60 | €84.90 | €84.05 | €83.65 |
| Low | €85.35 | €84.60 | €84.90 | €84.05 | €83.65 |
Performance
| 1 day | +1.16% | ||
| 1 week | -1.65% | ||
| Current month | -1.47% | ||
| 1 month | -0.06% | ||
| 3 months | +15.54% | ||
| 6 months | +11.83% | ||
| Current year | +8.14% | ||
| 1 year | +7.17% | ||
| 3 years | -1.57% | ||
| 5 years | -33.61% | ||
| 10 years | +8.54% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
49
Daily volume ratio
0
Avg. Volume 20 sessions
4,166.23
Avg. Volume 20 sessions USD
4,829.82
Record volume 1
21,250
Record volume 2
17,975
Record volume 3
13,500
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
13,271,732,897
Market Cap (USD)
15,383,949,110
Net sales (EUR)
6,757,600,000
Net sales (USD)
7,833,082,184
Number of employees
19,284
Sales / Employee (EUR)
350,425
Sales / Employee (USD)
406,196
Free-Float
99.84 %
Free-Float capitalization (EUR)
13,207,061,637
Free-Float capitalization (USD)
15,308,985,321
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
84.79
Moving average 20 days
83.43
Moving average 50 days
82.74
Moving average 100 days
77.57
Price spread / (MMA5)
-0.28%
Price spread / (MMA20)
-1.87%
Price spread / (MMA50)
-2.69%
Price spread / (MMA100)
-8.77%
RSI 9 days
59.68
RSI 14 days
58.17
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.16% | -1.65% | +7.17% | -1.57% | 15.38B | |
| +0.15% | -1.55% | +4.94% | -25.14% | 249B | |
| +1.43% | -0.94% | +1.01% | -10.27% | 78.63B | |
| -0.43% | -2.22% | -12.36% | +20.40% | 48.13B | |
| -0.90% | -0.80% | +110.16% | +504.47% | 44.86B | |
| +1.45% | +6.72% | +37.74% | +8.35% | 40.75B | |
| +1.29% | -3.88% | -4.11% | -16.01% | 35.36B | |
| -2.08% | -4.95% | +30.01% | +70.42% | 31.82B | |
| +1.91% | +6.19% | +1.17% | -19.12% | 30.68B | |
| -1.41% | -3.79% | +21.19% | +29.93% | 29.33B | |
| Average | +0.21% | -1.07% | +19.69% | +56.15% | 60.38B | |
| Weighted average by Cap. | +0.10% | -1.29% | +14.53% | +31.19% |
Historical Quotes: Kerry Group plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 83.65 |  | 85.35 |
| 1 month | 81.55 | | 85.35 |
| Current year | 64.6 | | 85.35 |
| 1 year | 64.6 | | 85.35 |
| 3 years | 64.6 | | 103.6 |
| 5 years | 64.6 | | 127 |
| 10 years | 61.6 | | 127.75 |
Monthly variations
Annual variations
| 2026 | +8.66% | ||
| 2025 | -15.65% | ||
| 2024 | +15.03% | ||
| 2023 | -6.15% | ||
| 2022 | -24.93% | ||
| 2021 | -7.25% | ||
| 2020 | +9.12% | ||
| 2019 | +30.84% | ||
| 2018 | -9.60% | ||
| 2017 | +37.94% | ||
| 2016 | -12.05% | ||
| 2015 | +33.72% | ||
| 2014 | +15.39% | ||
| 2013 | +24.69% | ||
| 2012 | +47.05% | ||
| 2011 | +8.84% | ||
| 2010 | +15.60% | ||
| 2009 | +62.39% | ||
| 2008 | -38.78% | ||
| 2007 | +18.45% | ||
| 2006 | +1.03% | ||
| 2005 | +1.10% | ||
| 2004 | +12.97% |
- Stock Market
- Stocks
- KRZ Stock
- KRZ Stock
- Quotes Kerry Group plc
Select your edition
All financial news and data tailored to specific country editions
