Quotes Kerry Group plc Deutsche Boerse AG

Stocks

KRZ

IE0004906560

Food Processing

Market Closed - Deutsche Boerse AG 02:01:01 2026-09-22 EDT			5-day change	1st Jan Change
84.70 ^EUR	+0.12%		-0.06%	+9.50%

09-16	Kerry Group plc Announces Appointment of John Kennedy as Non-Executive Director and Member of Sustainability Committee, Effective September 15, 2026	CI
09-11	Jefferies raises Halma, XP Power and Renishaw	AN

Stock exchange

Deutsche Boerse AG KRZ 84.70 € +0.12% 0 €

Markets		Price	Change	Volumes
Euronext Dublin	KRZ	85.35EUR	+0.77%	25.36M €
CBOE	KRZi	85.20EUR	+0.83%	5.38M €
London S.E.	KYGA	85.60EUR	+1.66%	696K €
OTC Markets	KRYAF	96.40USD	-0.87%	85.03K $
CBOE	KYGA	85.20EUR	+1.19%	14.91K €
Tradegate	KRZ	85.60EUR	+0.94%	3.68K €
Boerse Muenchen	KRZ	85.40EUR	+0.83%	1.96K €
Deutsche Boerse AG	KRZ	84.70EUR	+0.12%	0 €
Börse Stuttgart	KRZ	85.15EUR	+0.95%	0 €
OTC Markets	KRYAY	98.25USD	+1.17%	776K $
Deutsche Boerse AG	KRZA	84.00EUR	+1.82%	0 €
Börse Stuttgart	KRZA	84.00EUR	0.00%	0 €

Quotes 5-day view: Kerry Group plc

Delayed Quote Deutsche Boerse AG

Kerry Group plc(KRZ) : Historical Chart (5-day)

	2026-09-16	2026-09-17	2026-09-18	2026-09-21	2026-09-22
Last	€85.20	€85.40	€85.00	€84.60	€84.70
Volume	20	0	0	259	0
Change	+0.53%	+0.23%	-0.47%	-0.47%	+0.12%
Opening	€84.90	€85.40	€85.00	€83.45	€84.70
High	€85.20	€85.40	€85.00	€84.60	€84.70
Low	€84.90	€85.40	€85.00	€83.45	€84.70

Performance

1 day	+0.12%
1 week	-0.06%
Current month	-0.24%
1 month	+2.23%
3 months	+12.63%
6 months	+27.95%
Current year	+9.50%
1 year	+10.65%
3 years	+3.34%
5 years	-30.69%
10 years	+10.81%

Volumes

markets

Daily volume

Estimated daily volume

Avg. Volume 20 sessions

Daily volume ratio

Avg. Volume 20 sessions

2,371.6

Avg. Volume 20 sessions USD

2,714.65

Record volume 1

21,250

Record volume 2

17,975

Record volume 3

13,500

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

13,475,642,563

Market Cap (USD)

15,420,119,651

Net sales (EUR)

6,757,600,000

Net sales (USD)

7,732,692,528

Number of employees

19,284

Sales / Employee (EUR)

350,425

Sales / Employee (USD)

400,990

Free-Float

99.84%

Free-Float capitalization (EUR)

13,395,140,281

Free-Float capitalization (USD)

15,328,001,237

Average Daily Capital Traded

-.--%

Indicators

Moving average 5 days

84.99

Moving average 20 days

84.35

Moving average 50 days

83.48

Moving average 100 days

79.77

Price spread / (MMA5)

+0.34%

Price spread / (MMA20)

-0.41%

Price spread / (MMA50)

-1.45%

Price spread / (MMA100)

-5.82%

RSI 9 days

56.94

RSI 14 days

55.8

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
KERRY GROUP PLC	+0.12%	-0.06%	+10.65%	+3.34%	15.42B
NESTLÉ S.A.	-0.01%	-1.03%	+7.59%	-27.89%	242B
MONDELEZ INTERNATIONAL, INC.	+1.51%	-1.64%	-3.81%	-13.28%	76.8B
DANONE	+1.06%	-1.10%	-16.12%	+14.86%	44.46B
ARCHER-DANIELS-MIDLAND COMPANY	-1.25%	-4.93%	+37.55%	+6.96%	40.19B
THE HERSHEY COMPANY	+0.33%	-1.15%	-12.42%	-18.99%	33.74B
AJINOMOTO CO., INC.	-0.99%	+0.70%	+14.63%	+68.55%	29.73B
KRAFT HEINZ	-1.52%	-2.95%	-9.02%	-29.74%	28.9B
NESTLÉ INDIA LIMITED	-2.42%	+0.61%	+14.93%	+21.11%	28.16B
BUNGE GLOBAL SA	-2.32%	-9.66%	+42.60%	-0.36%	21.63B
Average	-0.55%	-2.43%	+8.66%	+2.46%	56.05B
Weighted average by Cap.	-0.12%	-2.39%	+6.41%	-10.06%

See all sector performances

Historical Quotes: Kerry Group plc

Date	Opening	High	Low	Close	Volume	Change

Chart

Duration

Period

More charts

Price Extremes

1 week	83.45	85.4
1 month	82.9	85.4
Current year	64.6	85.4
1 year	64.6	85.4
3 years	64.6	103.6
5 years	64.6	121.7
10 years	61.6	127.75

Monthly variations

Annual variations

2026	+9.50%
2025	-15.65%
2024	+15.03%
2023	-6.15%
2022	-24.93%
2021	-7.25%
2020	+9.12%
2019	+30.84%
2018	-9.60%
2017	+37.94%
2016	-12.05%
2015	+33.72%
2014	+15.39%
2013	+24.69%
2012	+47.05%
2011	+8.84%
2010	+15.60%
2009	+62.39%
2008	-38.78%
2007	+18.45%
2006	+1.03%
2005	+1.10%
2004	+12.97%