|
Real-time Estimate
Tradegate
02:00:45 2026-08-13 EDT
|
5-day change | 1st Jan Change | ||
| 83.68 EUR | +2.17% |
|
-0.67% | +5.88% |
| 08-12 | Shore cuts Tesco; Davy lowers Greggs | AN |
| 08-04 | AlphaValue/Baader Europe Upgrades Kerry Group to Buy, Lifts PT | MT |
Stock exchange
Deutsche Boerse AG
KRZ 81.90 €
-1.09%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| KRZ | 82.70EUR | +0.67% | 45.72M € | ||
CBOE
| KRZi | 83.10EUR | +1.09% | 5.53M € | |
|
London S.E.
| KYGA | 83.20EUR | +1.22% | 316K € | |
|
Tradegate
| KRZ | 83.60EUR | +2.20% | 16.3K € | |
|
CBOE
| KYGA | 82.35EUR | +0.15% | 411.75 € | |
|
Deutsche Boerse AG
| KRZ | 81.90EUR | -1.09% | 0 € | |
|
Börse Stuttgart
| KRZ | 83.30EUR | +0.18% | 0 € | |
|
Boerse Muenchen
| KRZ | 83.00EUR | 0.00% | 0 € | |
| KRYAY | 83.70USD | -0.31% | 22.43K $ | ||
|
Deutsche Boerse AG
| KRZA | 81.00EUR | -1.22% | 0 € | |
|
Börse Stuttgart
| KRZA | 81.00EUR | -1.22% | 0 € |
Quotes 5-day view: Kerry Group plc
Delayed Quote Deutsche Boerse AG
| 2026-08-07 | 2026-08-10 | 2026-08-11 | 2026-08-12 | 2026-08-13 | |
|---|---|---|---|---|---|
| Last | €83.55 | €83.05 | €82.80 | €81.90 | €81.90 |
| Volume | 0 | 0 | 0 | 0 | 0 |
| Change | +0.78% | -0.60% | -0.30% | -1.09% | +2.17% |
| Opening | €83.55 | €83.05 | €82.80 | €81.90 | €81.90 |
| High | €83.55 | €83.05 | €82.80 | €81.90 | €81.90 |
| Low | €83.55 | €83.05 | €82.80 | €81.90 | €81.90 |
Performance
| 1 day | +2.23% | ||
| 1 week | -0.67% | ||
| Current month | -2.27% | ||
| 1 month | -0.43% | ||
| 3 months | +16.34% | ||
| 6 months | +5.81% | ||
| Current year | +5.88% | ||
| 1 year | +2.76% | ||
| 3 years | -7.60% | ||
| 5 years | -35.05% | ||
| 10 years | +3.14% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
59
Daily volume ratio
0
Avg. Volume 20 sessions
4,936.83
Avg. Volume 20 sessions USD
5,689.15
Record volume 1
21,250
Record volume 2
17,975
Record volume 3
13,500
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
13,127,333,556
Market Cap (USD)
15,151,585,360
Net sales (EUR)
6,757,600,000
Net sales (USD)
7,799,630,656
Number of employees
19,284
Sales / Employee (EUR)
350,425
Sales / Employee (USD)
404,461
Free-Float
99.78 %
Free-Float capitalization (EUR)
13,086,501,506
Free-Float capitalization (USD)
15,104,456,955
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
82.84
Moving average 20 days
82.84
Moving average 50 days
80.08
Moving average 100 days
75.25
Price spread / (MMA5)
-1.00%
Price spread / (MMA20)
-1.00%
Price spread / (MMA50)
-4.30%
Price spread / (MMA100)
-10.07%
RSI 9 days
49.88
RSI 14 days
52.87
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.17% | -0.67% | +2.76% | -7.60% | 15.15B | |
| -1.38% | -2.81% | +10.28% | -24.04% | 251B | |
| +0.65% | -0.67% | +1.29% | -15.94% | 79.36B | |
| -0.42% | -1.44% | -5.31% | +22.90% | 49.76B | |
| +0.12% | -0.03% | +143.32% | +509.71% | 46.02B | |
| -0.91% | +2.77% | +36.15% | -6.00% | 38.43B | |
| +1.24% | +2.59% | +4.40% | -17.60% | 37.02B | |
| +2.62% | +7.78% | +38.48% | +94.21% | 32.7B | |
| +0.20% | +0.12% | +36.86% | +37.15% | 30.3B | |
| -0.49% | -4.66% | -10.31% | -29.00% | 29.09B | |
| Average | +0.39% | -0.71% | +25.79% | +56.38% | 60.83B | |
| Weighted average by Cap. | -0.31% | -1.42% | +20.84% | +32.34% |
Historical Quotes: Kerry Group plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 81.9 |  | 83.55 |
| 1 month | 80.2 | | 85.15 |
| Current year | 64.6 | | 85.15 |
| 1 year | 64.6 | | 85.15 |
| 3 years | 64.6 | | 103.6 |
| 5 years | 64.6 | | 127.75 |
| 10 years | 61.6 | | 127.75 |
Monthly variations
Annual variations
| 2026 | +5.88% | ||
| 2025 | -15.65% | ||
| 2024 | +15.03% | ||
| 2023 | -6.15% | ||
| 2022 | -24.93% | ||
| 2021 | -7.25% | ||
| 2020 | +9.12% | ||
| 2019 | +30.84% | ||
| 2018 | -9.60% | ||
| 2017 | +37.94% | ||
| 2016 | -12.05% | ||
| 2015 | +33.72% | ||
| 2014 | +15.39% | ||
| 2013 | +24.69% | ||
| 2012 | +47.05% | ||
| 2011 | +8.84% | ||
| 2010 | +15.60% | ||
| 2009 | +62.39% | ||
| 2008 | -38.78% | ||
| 2007 | +18.45% | ||
| 2006 | +1.03% | ||
| 2005 | +1.10% | ||
| 2004 | +12.97% |
- Stock Market
- Stocks
- KRZ Stock
- KRZ Stock
- Quotes Kerry Group plc
Select your edition
All financial news and data tailored to specific country editions
