|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.80 TWD | +0.56% |
|
-2.73% | -9.64% |
Quotes 5-day view: Kenda Rubber Industrial Co. Ltd.
End-of-day quote Taiwan S.E.| 2026-07-17 | 2026-07-20 | 2026-07-21 | 2026-07-22 | 2026-07-23 | |
|---|---|---|---|---|---|
| Last | NT$18.10 | NT$18.10 | NT$17.95 | NT$17.70 | NT$17.80 |
| Volume | 1,658,114 | 957,555 | 928,944 | 959,520 | 502,414 |
| Change | -1.09% | 0.00% | -0.83% | -1.39% | +0.56% |
| Opening | NT$18.20 | NT$18.40 | NT$18.10 | NT$17.90 | NT$17.75 |
| High | NT$18.65 | NT$18.40 | NT$18.20 | NT$18.05 | NT$18.00 |
| Low | NT$18.00 | NT$17.95 | NT$17.85 | NT$17.70 | NT$17.70 |
Performance
| 1 day | +0.56% | ||
| 1 week | -2.73% | ||
| Current month | +5.64% | ||
| 1 month | +5.33% | ||
| 3 months | -0.56% | ||
| 6 months | -11.88% | ||
| Current year | -9.64% | ||
| 1 year | -22.10% | ||
| 3 years | -39.46% | ||
| 5 years | -52.08% | ||
| 10 years | -61.58% |
Volumes
marketsDaily volume
502,414
Avg. Volume 20 sessions
1,089,255
Avg. Volume 20 sessions TWD
19,388,739
Avg. Volume 20 sessions USD
599,402.87
Record volume 1
85,800,949
Record volume 2
76,933,458
Record volume 3
76,513,431
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (TWD)
16,997,042,010
Market Cap (USD)
524,956,514
Net sales (TWD)
33,963,122,000
Net sales (USD)
1,048,956,761
Number of employees
11,717
Sales / Employee (TWD)
2,898,619
Sales / Employee (USD)
89,524
Free-Float
57.92 %
Free-Float capitalization (TWD)
9,843,934,006
Free-Float capitalization (USD)
304,031,565
Average Daily Capital Traded
0.11%
Indicators
Moving average 5 days
17.93
Moving average 20 days
17.55
Moving average 50 days
17.42
Moving average 100 days
17.82
Price spread / (MMA5)
+0.73%
Price spread / (MMA20)
-1.40%
Price spread / (MMA50)
-2.13%
Price spread / (MMA100)
+0.11%
RSI 9 days
52.56
RSI 14 days
52.96
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.56% | -2.73% | -22.10% | -39.46% | 525M | |
| 0.00% | -5.40% | +9.83% | +33.88% | 7.99B | |
| +5.94% | +4.21% | +62.67% | +107.58% | 6.34B | |
| -1.03% | -0.10% | -13.46% | +27.10% | 5.78B | |
| -0.58% | -3.26% | -26.66% | -15.85% | 4.02B | |
| -0.16% | -7.00% | -25.09% | -18.75% | 3.12B | |
| -2.17% | -3.60% | -9.57% | +0.11% | 2.78B | |
| +0.72% | +0.99% | -27.26% | -50.75% | 2.42B | |
| +0.28% | -0.42% | -27.31% | -38.96% | 2.16B | |
| +1.35% | -0.78% | -13.09% | -23.52% | 1.51B | |
| Average | +0.48% | -1.33% | -9.20% | -1.86% | 3.66B | |
| Weighted average by Cap. | +0.74% | -1.61% | +0.82% | +19.78% |
Historical Quotes: Kenda Rubber Industrial Co. Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 17.7 |  | 18.4 |
| 1 month | 16.6 | | 18.65 |
| Current year | 16.4 | | 21.15 |
| 1 year | 16.4 | | 23.25 |
| 3 years | 16.4 | | 35.7 |
| 5 years | 16.4 | | 37.29 |
| 10 years | 16.4 | | 49.05 |
Monthly variations
Annual variations
| 2026 | -9.64% | ||
| 2025 | -27.44% | ||
| 2024 | -12.14% | ||
| 2023 | +7.08% | ||
| 2022 | -2.57% | ||
| 2021 | -11.02% | ||
| 2020 | +18.78% | ||
| 2019 | +4.79% | ||
| 2018 | -22.24% | ||
| 2017 | -22.74% | ||
| 2016 | +2.42% | ||
| 2015 | -20.47% | ||
| 2014 | +3.13% | ||
| 2013 | +83.63% | ||
| 2012 | +32.42% | ||
| 2011 | +11.74% | ||
| 2010 | -12.61% | ||
| 2009 | +183.06% | ||
| 2008 | -33.16% | ||
| 2007 | +17.20% | ||
| 2006 | +38.24% | ||
| 2005 | -32.00% | ||
| 2004 | -3.14% | ||
| 2003 | -13.63% | ||
| 2002 | +286.95% | ||
| 2001 | +0.91% | ||
| 2000 | -56.70% | ||
| 1999 | -26.77% | ||
| 1998 | -1.92% | ||
| 1997 | +27.37% | ||
| 1996 | +58.60% | ||
| 1995 | -39.36% | ||
| 1994 | +5.86% | ||
| 1993 | +37.46% | ||
| 1992 | -29.63% |
- Stock Market
- Stocks
- 2106 Stock
- Quotes Kenda Rubber Industrial Co. Ltd.
Select your edition
All financial news and data tailored to specific country editions
