|
End-of-day quote
Taiwan S.E.
2026-08-13
|
5-day change | 1st Jan Change | ||
| 17.60 TWD | -3.30% |
|
-2.49% | -10.66% |
Stock exchange
Taiwan S.E.
2106 17.60 NT$
-3.30%
46.08M
NT$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 2106 | 17.60TWD | -3.30% | 46.08M NT$ |
Quotes 5-day view: Kenda Rubber Industrial Co. Ltd.
End-of-day quote Taiwan S.E.| 2026-08-07 | 2026-08-10 | 2026-08-11 | 2026-08-12 | 2026-08-13 | |
|---|---|---|---|---|---|
| Last | NT$18.05 | NT$18.35 | NT$18.90 | NT$18.20 | NT$17.60 |
| Volume | 909,411 | 1,098,672 | 1,667,192 | 2,337,517 | 2,618,427 |
| Change | 0.00% | +1.66% | +3.00% | -3.70% | -3.30% |
| Opening | NT$18.05 | NT$18.25 | NT$18.35 | NT$18.55 | NT$18.40 |
| High | NT$18.40 | NT$18.40 | NT$18.90 | NT$18.60 | NT$18.40 |
| Low | NT$18.00 | NT$18.05 | NT$18.20 | NT$18.15 | NT$17.60 |
Performance
| 1 day | -3.30% | ||
| 1 week | -2.49% | ||
| Current month | -3.03% | ||
| 1 month | +0.57% | ||
| 3 months | +3.23% | ||
| 6 months | -11.11% | ||
| Current year | -10.66% | ||
| 1 year | -17.56% | ||
| 3 years | -40.94% | ||
| 5 years | -48.52% | ||
| 10 years | -62.94% |
Volumes
marketsDaily volume
2,618,427
Avg. Volume 20 sessions
1,524,025
Avg. Volume 20 sessions TWD
26,822,840
Avg. Volume 20 sessions USD
837,382.24
Record volume 1
85,800,949
Record volume 2
76,933,458
Record volume 3
76,513,431
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (TWD)
17,309,479,852
Market Cap (USD)
538,900,369
Net sales (TWD)
33,963,122,000
Net sales (USD)
1,057,382,379
Number of employees
11,717
Sales / Employee (TWD)
2,898,619
Sales / Employee (USD)
90,243
Free-Float
57.92 %
Free-Float capitalization (TWD)
10,024,884,168
Free-Float capitalization (USD)
312,107,228
Average Daily Capital Traded
0.15%
Indicators
Moving average 5 days
18.22
Moving average 20 days
18.11
Moving average 50 days
17.81
Moving average 100 days
17.72
Price spread / (MMA5)
+3.52%
Price spread / (MMA20)
+2.90%
Price spread / (MMA50)
+1.19%
Price spread / (MMA100)
+0.68%
RSI 9 days
39.15
RSI 14 days
43.83
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.30% | -2.49% | -17.56% | -40.94% | 539M | |
| +2.23% | +1.14% | +13.37% | +47.32% | 8.15B | |
| +2.00% | +1.42% | +57.49% | +82.17% | 6.04B | |
| +0.15% | -2.20% | -5.66% | +23.58% | 5.82B | |
| -3.61% | -0.99% | -0.13% | +2.50% | 5.07B | |
| -4.36% | -0.97% | -20.88% | -20.05% | 3.23B | |
| -0.47% | -1.48% | -0.36% | +11.92% | 2.96B | |
| -0.89% | -1.51% | -27.31% | -52.40% | 2.43B | |
| -1.05% | -1.40% | -26.99% | -42.17% | 2.19B | |
| -0.67% | -1.38% | +17.09% | +59.26% | 1.58B | |
| Average | -1.00% | -0.64% | -1.10% | +7.12% | 3.8B | |
| Weighted average by Cap. | -0.26% | -0.45% | +6.47% | +22.47% |
Historical Quotes: Kenda Rubber Industrial Co. Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 17.6 |  | 18.9 |
| 1 month | 17.4 | | 19.1 |
| Current year | 16.4 | | 21.15 |
| 1 year | 16.4 | | 21.8 |
| 3 years | 16.4 | | 35.7 |
| 5 years | 16.4 | | 37 |
| 10 years | 16.4 | | 49.05 |
Monthly variations
Annual variations
| 2026 | -10.66% | ||
| 2025 | -27.44% | ||
| 2024 | -12.14% | ||
| 2023 | +7.08% | ||
| 2022 | -2.57% | ||
| 2021 | -11.02% | ||
| 2020 | +18.78% | ||
| 2019 | +4.79% | ||
| 2018 | -22.24% | ||
| 2017 | -22.74% | ||
| 2016 | +2.42% | ||
| 2015 | -20.47% | ||
| 2014 | +3.13% | ||
| 2013 | +83.63% | ||
| 2012 | +32.42% | ||
| 2011 | +11.74% | ||
| 2010 | -12.61% | ||
| 2009 | +183.06% | ||
| 2008 | -33.16% | ||
| 2007 | +17.20% | ||
| 2006 | +38.24% | ||
| 2005 | -32.00% | ||
| 2004 | -3.14% | ||
| 2003 | -13.63% | ||
| 2002 | +286.95% | ||
| 2001 | +0.91% | ||
| 2000 | -56.70% | ||
| 1999 | -26.77% | ||
| 1998 | -1.92% | ||
| 1997 | +27.37% | ||
| 1996 | +58.60% | ||
| 1995 | -39.36% | ||
| 1994 | +5.86% | ||
| 1993 | +37.46% | ||
| 1992 | -29.63% |
- Stock Market
- Stocks
- 2106 Stock
- Quotes Kenda Rubber Industrial Co. Ltd.
Select your edition
All financial news and data tailored to specific country editions
