|
End-of-day quote
Taiwan S.E.
2026-09-02
|
5-day change | 1st Jan Change | ||
| 17.40 TWD | -0.29% |
|
+0.87% | -11.68% |
Stock exchange
Taiwan S.E.
2106 17.40 NT$
-0.29%
8.31M
NT$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 2106 | 17.40TWD | -0.29% | 8.31M NT$ |
Quotes 5-day view: Kenda Rubber Industrial Co. Ltd.
End-of-day quote Taiwan S.E.| 2026-08-27 | 2026-08-28 | 2026-08-31 | 2026-09-01 | 2026-09-02 | |
|---|---|---|---|---|---|
| Last | NT$17.10 | NT$16.85 | NT$17.10 | NT$17.45 | NT$17.40 |
| Volume | 1,704,178 | 3,651,150 | 15,574,243 | 1,593,347 | 477,364 |
| Change | -0.87% | -1.46% | +1.48% | +2.05% | -0.29% |
| Opening | NT$17.25 | NT$17.10 | NT$16.90 | NT$17.05 | NT$17.40 |
| High | NT$17.30 | NT$17.10 | NT$17.25 | NT$17.50 | NT$17.45 |
| Low | NT$17.05 | NT$16.85 | NT$16.80 | NT$17.05 | NT$17.25 |
Performance
| 1 day | -0.29% | ||
| 1 week | +0.87% | ||
| Current month | +1.75% | ||
| 1 month | -4.13% | ||
| 3 months | -3.87% | ||
| 6 months | -13.00% | ||
| Current year | -11.68% | ||
| 1 year | -14.29% | ||
| 3 years | -42.19% | ||
| 5 years | -43.96% | ||
| 10 years | -62.15% |
Volumes
marketsDaily volume
477,364
Avg. Volume 20 sessions
2,564,160
Avg. Volume 20 sessions TWD
44,616,384
Avg. Volume 20 sessions USD
1,405,416.1
Record volume 1
85,800,949
Record volume 2
76,933,458
Record volume 3
76,513,431
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (TWD)
16,615,085,994
Market Cap (USD)
523,079,146
Net sales (TWD)
33,963,122,000
Net sales (USD)
1,069,233,157
Number of employees
11,717
Sales / Employee (TWD)
2,898,619
Sales / Employee (USD)
91,255
Free-Float
57.92 %
Free-Float capitalization (TWD)
9,622,721,996
Free-Float capitalization (USD)
302,944,276
Average Daily Capital Traded
0.27%
Indicators
Moving average 5 days
17.18
Moving average 20 days
17.61
Moving average 50 days
17.67
Moving average 100 days
17.61
Price spread / (MMA5)
-1.26%
Price spread / (MMA20)
+1.21%
Price spread / (MMA50)
+1.55%
Price spread / (MMA100)
+1.21%
RSI 9 days
48.03
RSI 14 days
46.65
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.29% | +0.87% | -14.29% | -42.19% | 523M | |
| +0.15% | -2.19% | +12.91% | +39.72% | 8.15B | |
| -2.67% | -3.95% | +62.98% | +64.62% | 5.89B | |
| -1.07% | -2.39% | -13.38% | +20.53% | 5.92B | |
| +0.56% | -0.57% | -0.97% | -1.87% | 4.77B | |
| -0.64% | -1.43% | -17.90% | -23.49% | 3.16B | |
| +0.31% | -1.67% | -10.25% | +11.80% | 2.92B | |
| -2.24% | -3.97% | -29.19% | -49.56% | 2.37B | |
| -2.43% | -4.07% | -29.77% | -41.95% | 2.11B | |
| -4.30% | +0.71% | +44.19% | +50.74% | 1.51B | |
| Average | -1.27% | -1.13% | +0.43% | +2.84% | 3.73B | |
| Weighted average by Cap. | -0.99% | -1.69% | +6.25% | +16.77% |
Historical Quotes: Kenda Rubber Industrial Co. Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 16.8 |  | 17.5 |
| 1 month | 16.8 | | 18.9 |
| Current year | 16.4 | | 21.15 |
| 1 year | 16.4 | | 21.4 |
| 3 years | 16.4 | | 35.7 |
| 5 years | 16.4 | | 37 |
| 10 years | 16.4 | | 49.05 |
Monthly variations
Annual variations
| 2026 | -11.68% | ||
| 2025 | -27.44% | ||
| 2024 | -12.14% | ||
| 2023 | +7.08% | ||
| 2022 | -2.57% | ||
| 2021 | -11.02% | ||
| 2020 | +18.78% | ||
| 2019 | +4.79% | ||
| 2018 | -22.24% | ||
| 2017 | -22.74% | ||
| 2016 | +2.42% | ||
| 2015 | -20.47% | ||
| 2014 | +3.13% | ||
| 2013 | +83.63% | ||
| 2012 | +32.42% | ||
| 2011 | +11.74% | ||
| 2010 | -12.61% | ||
| 2009 | +183.06% | ||
| 2008 | -33.16% | ||
| 2007 | +17.20% | ||
| 2006 | +38.24% | ||
| 2005 | -32.00% | ||
| 2004 | -3.14% | ||
| 2003 | -13.63% | ||
| 2002 | +286.95% | ||
| 2001 | +0.91% | ||
| 2000 | -56.70% | ||
| 1999 | -26.77% | ||
| 1998 | -1.92% | ||
| 1997 | +27.37% | ||
| 1996 | +58.60% | ||
| 1995 | -39.36% | ||
| 1994 | +5.86% | ||
| 1993 | +37.46% | ||
| 1992 | -29.63% |
- Stock Market
- Stocks
- 2106 Stock
- Quotes Kenda Rubber Industrial Co. Ltd.
Select your edition
All financial news and data tailored to specific country editions
