|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.05 TWD | +0.84% |
|
0.00% | -8.38% |
Quotes 5-day view: Kenda Rubber Industrial Co. Ltd.
End-of-day quote Taiwan S.E.| 2026-06-08 | 2026-06-09 | 2026-06-10 | 2026-06-11 | 2026-06-12 | |
|---|---|---|---|---|---|
| Last | 17.50 NT$ | 17.75 NT$ | 18.15 NT$ | 17.90 NT$ | 18.05 NT$ |
| Volume | 942,350 | 658,679 | 767,602 | 676,995 | 772,684 |
| Change | -3.05% | +1.43% | +2.25% | -1.38% | +0.84% |
| Opening | 17.45 NT$ | 17.50 NT$ | 17.60 NT$ | 18.25 NT$ | 18.10 NT$ |
| High | 17.65 NT$ | 17.90 NT$ | 18.30 NT$ | 18.25 NT$ | 18.20 NT$ |
| Low | 17.25 NT$ | 17.50 NT$ | 17.60 NT$ | 17.80 NT$ | 17.95 NT$ |
Performance
| 1 day | +0.84% | ||
| Current month | +7.76% | ||
| 1 month | +5.87% | ||
| 3 months | -2.96% | ||
| 6 months | -12.59% | ||
| Current year | -8.38% | ||
| 1 year | -24.95% | ||
| 3 years | -39.45% | ||
| 5 years | -52.44% | ||
| 10 years | -60.96% |
Volumes
marketsDaily volume
772,684
Avg. Volume 20 sessions
1,333,764
Avg. Volume 20 sessions TWD
24,074,440.2
Avg. Volume 20 sessions USD
761,618.99
Record volume 1
85,800,949
Record volume 2
76,933,458
Record volume 3
76,513,431
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (TWD)
17,235,764,495
Market Cap (USD)
545,073,353
Net sales (TWD)
33,963,122,000
Net sales (USD)
1,074,068,562
Number of employees
11,717
Sales / Employee (TWD)
2,898,619
Sales / Employee (USD)
91,668
Free-Float
57.92 %
Free-Float capitalization (TWD)
9,982,191,497
Free-Float capitalization (USD)
315,682,347
Average Daily Capital Traded
0.14%
Indicators
Moving average 5 days
17.87
Moving average 20 days
17.33
Moving average 50 days
17.63
Moving average 100 days
18.47
Price spread / (MMA5)
-1.00%
Price spread / (MMA20)
-3.99%
Price spread / (MMA50)
-2.33%
Price spread / (MMA100)
+2.33%
RSI 9 days
60.14
RSI 14 days
57.85
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.84% | 0.00% | -24.95% | -39.45% | 545M | |
| +2.27% | +5.08% | +2.35% | +35.80% | 7.92B | |
| +1.27% | +6.04% | +79.78% | +101.12% | 5.79B | |
| +2.10% | +1.63% | -7.97% | +26.82% | 5.6B | |
| +1.87% | -6.07% | -18.50% | -12.35% | 4.09B | |
| -2.14% | +0.44% | -19.98% | -11.84% | 3.51B | |
| +4.21% | -0.13% | -13.31% | -2.58% | 2.65B | |
| +0.76% | -1.98% | -19.80% | -46.41% | 2.57B | |
| +7.42% | +3.08% | -20.74% | -30.42% | 2.31B | |
| -0.15% | -5.66% | -6.74% | -15.74% | 1.54B | |
| Average | +1.84% | +1.43% | -4.99% | +0.49% | 3.65B | |
| Weighted average by Cap. | +1.85% | +2.23% | +3.63% | +18.77% |
Historical Quotes: Kenda Rubber Industrial Co. Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 17.25 |  | 18.3 |
| 1 month | 16.4 | | 18.75 |
| Current year | 16.4 | | 21.15 |
| 1 year | 16.4 | | 24.2 |
| 3 years | 16.4 | | 35.7 |
| 5 years | 16.4 | | 39.57 |
| 10 years | 16.4 | | 49.05 |
Monthly variations
Annual variations
| 2026 | -8.38% | ||
| 2025 | -27.44% | ||
| 2024 | -12.14% | ||
| 2023 | +7.08% | ||
| 2022 | -2.57% | ||
| 2021 | -11.02% | ||
| 2020 | +18.78% | ||
| 2019 | +4.79% | ||
| 2018 | -22.24% | ||
| 2017 | -22.74% | ||
| 2016 | +2.42% | ||
| 2015 | -20.47% | ||
| 2014 | +3.13% | ||
| 2013 | +83.63% | ||
| 2012 | +32.42% | ||
| 2011 | +11.74% | ||
| 2010 | -12.61% | ||
| 2009 | +183.06% | ||
| 2008 | -33.16% | ||
| 2007 | +17.20% | ||
| 2006 | +38.24% | ||
| 2005 | -32.00% | ||
| 2004 | -3.14% | ||
| 2003 | -13.63% | ||
| 2002 | +286.95% | ||
| 2001 | +0.91% | ||
| 2000 | -56.70% | ||
| 1999 | -26.77% | ||
| 1998 | -1.92% | ||
| 1997 | +27.37% | ||
| 1996 | +58.60% | ||
| 1995 | -39.36% | ||
| 1994 | +5.86% | ||
| 1993 | +37.46% | ||
| 1992 | -29.63% |
- Stock Market
- Stocks
- 2106 Stock
- Quotes Kenda Rubber Industrial Co. Ltd.
Select your edition
All financial news and data tailored to specific country editions
