|
End-of-day quote
Taiwan S.E.
2026-09-22
|
5-day change | 1st Jan Change | ||
| 16.45 TWD | -0.90% |
|
-0.90% | -16.50% |
Stock exchange
Taiwan S.E.
2106 16.45 NT$
-0.90%
14.85M
NT$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 2106 | 16.45TWD | -0.90% | 14.85M NT$ |
Quotes 5-day view: Kenda Rubber Industrial Co. Ltd.
End-of-day quote Taiwan S.E.| 2026-09-16 | 2026-09-17 | 2026-09-18 | 2026-09-21 | 2026-09-22 | |
|---|---|---|---|---|---|
| Last | NT$16.50 | NT$16.65 | NT$16.40 | NT$16.60 | NT$16.45 |
| Volume | 835,795 | 489,854 | 2,198,880 | 345,544 | 902,601 |
| Change | -0.60% | +0.91% | -1.50% | +1.22% | -0.90% |
| Opening | NT$16.65 | NT$16.50 | NT$16.55 | NT$16.50 | NT$16.65 |
| High | NT$16.65 | NT$16.70 | NT$16.70 | NT$16.60 | NT$16.65 |
| Low | NT$16.45 | NT$16.50 | NT$16.40 | NT$16.45 | NT$16.40 |
Performance
| 1 day | -0.90% | ||
| 1 week | -0.90% | ||
| Current month | -3.80% | ||
| 1 month | -6.80% | ||
| 3 months | -4.64% | ||
| 6 months | -7.84% | ||
| Current year | -16.50% | ||
| 1 year | -19.36% | ||
| 3 years | -44.80% | ||
| 5 years | -44.64% | ||
| 10 years | -64.22% |
Volumes
marketsDaily volume
902,601
Avg. Volume 20 sessions
850,006
Avg. Volume 20 sessions TWD
13,982,598.7
Avg. Volume 20 sessions USD
440,969.22
Record volume 1
85,800,949
Record volume 2
76,933,458
Record volume 3
76,513,431
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (TWD)
15,707,940,487
Market Cap (USD)
495,815,804
Net sales (TWD)
33,963,122,000
Net sales (USD)
1,072,034,405
Number of employees
11,717
Sales / Employee (TWD)
2,898,619
Sales / Employee (USD)
91,494
Free-Float
57.92%
Free-Float capitalization (TWD)
9,097,343,492
Free-Float capitalization (USD)
287,154,556
Average Daily Capital Traded
0.09%
Indicators
Moving average 5 days
16.52
Moving average 20 days
16.9
Moving average 50 days
17.52
Moving average 100 days
17.42
Price spread / (MMA5)
+0.43%
Price spread / (MMA20)
+2.74%
Price spread / (MMA50)
+6.50%
Price spread / (MMA100)
+5.90%
RSI 9 days
35.92
RSI 14 days
37.17
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.90% | -0.90% | -19.36% | -44.80% | 496M | |
| +0.30% | +4.43% | +9.73% | +39.93% | 8.16B | |
| -0.16% | -0.36% | -20.12% | +13.89% | 5.54B | |
| -1.88% | -1.88% | +49.16% | +42.86% | 5.17B | |
| +0.20% | +4.22% | -11.12% | -13.38% | 4.48B | |
| -0.17% | 0.00% | -22.08% | -30.07% | 3.07B | |
| +0.22% | -2.11% | -17.54% | +6.84% | 2.67B | |
| -0.29% | -0.47% | -32.02% | -50.77% | 2.29B | |
| +0.69% | +1.39% | -32.41% | -40.60% | 2.03B | |
| +0.08% | +1.63% | -9.03% | -18.10% | 1.49B | |
| Average | -0.22% | +1.02% | -10.48% | -9.42% | 3.54B | |
| Weighted average by Cap. | -0.22% | +1.47% | -2.95% | +6.85% |
Historical Quotes: Kenda Rubber Industrial Co. Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 16.4 |  | 16.7 |
| 1 month | 16.4 | | 17.85 |
| Current year | 16.4 | | 21.15 |
| 1 year | 16.4 | | 21.4 |
| 3 years | 16.4 | | 35.7 |
| 5 years | 16.4 | | 37 |
| 10 years | 16.4 | | 49.05 |
Monthly variations
Annual variations
| 2026 | -16.50% | ||
| 2025 | -27.44% | ||
| 2024 | -12.14% | ||
| 2023 | +7.08% | ||
| 2022 | -2.57% | ||
| 2021 | -11.02% | ||
| 2020 | +18.78% | ||
| 2019 | +4.79% | ||
| 2018 | -22.24% | ||
| 2017 | -22.74% | ||
| 2016 | +2.42% | ||
| 2015 | -20.47% | ||
| 2014 | +3.13% | ||
| 2013 | +83.63% | ||
| 2012 | +32.42% | ||
| 2011 | +11.74% | ||
| 2010 | -12.61% | ||
| 2009 | +183.06% | ||
| 2008 | -33.16% | ||
| 2007 | +17.20% | ||
| 2006 | +38.24% | ||
| 2005 | -32.00% | ||
| 2004 | -3.14% | ||
| 2003 | -13.63% | ||
| 2002 | +286.95% | ||
| 2001 | +0.91% | ||
| 2000 | -56.70% | ||
| 1999 | -26.77% | ||
| 1998 | -1.92% | ||
| 1997 | +27.37% | ||
| 1996 | +58.60% | ||
| 1995 | -39.36% | ||
| 1994 | +5.86% | ||
| 1993 | +37.46% | ||
| 1992 | -29.63% |
- Stock Market
- Stocks
- 2106 Stock
- Quotes Kenda Rubber Industrial Co. Ltd.
Select your edition
All financial news and data tailored to specific country editions
