KELLER GROUP PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,132 GBX | +1.98% |
|
+5.01% | +28.64% |
| 03-25 | Schroders Discloses 4.99% Stake In Keller Group - Filing | RE |
| 03-07 | Keller Legal Advisor Kerry Porritt sells 15,000 shares | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 1066 p | 1094 p | 1104 p | 1110 p | 1,132 p |
| Volume | 356 545 | 175 351 | 156 095 | 106 909 | 135 609 |
| Change | +1.91% | +2.63% | +0.91% | +0.54% | +1.98% |
| Opening | 1,050.00 | 1,062.00 | 1,122.00 | 1,100.00 | 1,130 |
| High | 1,066.00 | 1,094.00 | 1,126.00 | 1,110.00 | 1,132 |
| Low | 1,036.00 | 1,062.00 | 1,090.00 | 1,086.26 | 1,106 |
Performance
| 1 day | +0.99% | ||
| 1 week | +5.01% | ||
| Current month | +8.02% | ||
| 1 month | +9.27% | ||
| 3 months | +28.64% | ||
| 6 months | +47.20% | ||
| Current year | +28.64% | ||
| 1 year | +69.21% | ||
| 3 years | +36.88% | ||
| 5 years | +61.02% | ||
| 10 years | +13.54% |
Volumes
marketsDaily volume
135 609
Estimated daily volume
135 609
Avg. Volume 20 sessions
154 963
Daily volume ratio
0.88
Avg. Volume 20 sessions GBX
175 418 116.00
Avg. Volume 20 sessions USD
175 418 116.00
Record volume 1
6 436 270
Record volume 2
4 763 852
Record volume 3
3 683 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
807 022 540
Capitalization (USD)
1 011 626 965
Net sales (GBP)
2 966 000 000
Net sales (USD)
3 717 969 980
Number of employees
9 500
Sales / Employee (GBP)
312 211
Sales / Employee (USD)
391 365
Free-Float
95.37 %
Free-Float capitalization (GBX)
773 099 919
Free-Float capitalization (USD)
969 103 941
Average Daily Capital Traded
21.74%
Highs and lows
1 week
1 036.00
1 132.00
1 month
1 024.001 132.00
Current year
821.871 132.00
1 year
618.801 132.00
3 years
589.001 132.00
5 years
419.031 132.00
10 years
419.031 133.68
Indicators
Moving average 5 days
1 084.00
Moving average 20 days
1 066.40
Moving average 50 days
999.08
Moving average 100 days
927.92
Price spread / (MMA5)
-4.24%
Price spread / (MMA20)
-5.80%
Price spread / (MMA50)
-11.74%
Price spread / (MMA100)
-18.03%
STIM
RSI 9 days
64.89
RSI 14 days
63.46
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.98% | +5.01% | +28.64% | +69.21% | 1.01B | ||
| +0.10% | -0.34% | +2.00% | +50.92% | 59.19B | ||
| +0.17% | +0.23% | +18.53% | +52.14% | 37.48B | ||
| -1.65% | -.--% | +11.43% | -18.42% | 30.81B | ||
| +0.77% | -0.41% | +3.15% | +19.97% | 26.44B | ||
| -4.09% | -7.46% | +15.67% | -29.28% | 20.73B | ||
| +1.52% | -0.46% | +14.50% | +18.39% | 18.98B | ||
| +0.24% | +3.16% | +22.13% | -17.48% | 16.96B | ||
| +0.32% | +1.74% | +64.99% | +113.16% | 16.69B | ||
| -1.51% | -2.19% | +11.43% | -28.74% | 14.82B | ||
| +0.55% | -5.20% | +1.99% | +6.42% | 13.86B | ||
| +1.29% | +0.27% | +1.53% | +13.33% | 12.64B | ||
| -2.31% | -1.74% | +3.89% | -33.94% | 12.09B | ||
| -.--% | +0.47% | +27.89% | +32.19% | 12.05B | ||
| +1.92% | -1.68% | +48.87% | +103.71% | 10.75B | ||
| +0.59% | -1.77% | -5.88% | +21.70% | 10.46B | ||
| Average | -0.06% | -0.43% | +16.92% | +23.33% | ||
| Weighted average by Cap. | -0.20% | -0.45% | +13.97% | +23.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c910e5febcef6b9227d8ad0.dpT_rIo4eLwTsogP1tWe6Qx3rEIG72UWtbSj3v1XvRI.T-bPmvNtTswngLlMkrz_jGVH5Tp_hVJSjfnxuZs23n8g1Zr9wEEvxSDoyQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:45 | 1,118 | 200 | 45,824 |
| 11:29:44 | 1,120 | 40 | 45,624 |
| 11:29:44 | 1,120 | 10 | 45,584 |
| 11:29:44 | 1,120 | 21 | 45,574 |
| 11:29:44 | 1,120 | 58 | 45,553 |
| 11:29:31 | 1,120 | 14 | 45,495 |
| 11:29:31 | 1,118 | 129 | 45,481 |
| 11:29:31 | 1,118 | 103 | 45,352 |
| 11:29:31 | 1,118 | 47 | 45,249 |
Monthly variations
Annual change
| 2024 | +26.14% | ||
| 2023 | +10.00% | ||
| 2022 | -18.78% | ||
| 2021 | +41.12% | ||
| 2020 | -6.93% | ||
| 2019 | +51.98% | ||
| 2018 | -49.28% | ||
| 2017 | +15.28% | ||
| 2016 | +1.26% | ||
| 2015 | -5.28% | ||
| 2014 | -23.41% | ||
| 2013 | +65.68% | ||
| 2012 | +160.23% | ||
| 2011 | -57.70% | ||
| 2010 | -2.40% | ||
| 2009 | +12.26% | ||
| 2008 | -13.40% | ||
| 2007 | -26.18% | ||
| 2006 | +109.80% | ||
| 2005 | +77.90% | ||
| 2004 | +11.55% | ||
| 2003 | -14.86% | ||
| 2002 | -9.37% | ||
| 2001 | +71.78% | ||
| 2000 | -40.29% | ||
| 1999 | +38.23% | ||
| 1998 | +3.67% | ||
| 1997 | +3.81% | ||
| 1996 | +28.32% | ||
| 1995 | +24.35% | ||
| 1994 | -8.73% |
- Stock Market
- Equities
- KLR Stock
- Quotes Keller Group plc
