|
Real-time Estimate
Cboe Europe
10:39:10 2026-10-29 EDT
|
5-day change | 1st Jan Change | ||
| 3,153.00 GBX | -0.28% |
|
+2.74% | +88.96% |
| 10-19 | RBC Lifts Keller Group's PT, Keeps at Outperform | MT |
| 10-19 | WINNERS & LOSERS: France chaos hits 3i Group shares; Volex falls | AN |
Stock exchange
London S.E.
KLR 3,154.00 p
-0.25%
514M
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| KLR | 3,154.00GBX | -0.25% | 514M p | ||
CBOE
| KLR | 3,154.00GBX | -0.69% | 28.07M p | |
|
OTC Markets
| KLRGF | 41.65USD | -5.64% | 22.91K $ | |
|
Deutsche Boerse AG
| 01K | 37.40EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| 01K | 37.60EUR | -3.09% | 0 € | |
|
Boerse Muenchen
| 01K | 38.20EUR | -1.55% | 0 € | |
|
Berne S.E.
| KLR | 35.07CHF | +0.35% | 0 CHF |
Quotes 5-day view: Keller Group plc
Delayed Quote London S.E.
| 2026-10-23 | 2026-10-26 | 2026-10-27 | 2026-10-28 | 2026-10-29 | |
|---|---|---|---|---|---|
| Last | GBX 3,114.00 | GBX 3,176.00 | GBX 3,158.00 | GBX 3,162.00 | GBX 3,148.00 |
| Volume | 118,846 | 131,305 | 139,345 | 157,900 | 169,670 |
| Change | +1.63% | +1.99% | -0.57% | +0.13% | -0.28% |
| Opening | GBX 3,020.00 | GBX 3,116.00 | GBX 3,164.00 | GBX 3,026.00 | GBX 3,060.00 |
| High | GBX 3,142.00 | GBX 3,196.00 | GBX 3,196.00 | GBX 3,204.00 | GBX 3,180.00 |
| Low | GBX 3,020.00 | GBX 3,116.00 | GBX 3,120.00 | GBX 3,026.00 | GBX 3,060.00 |
Performance
| 1 day | -0.32% | ||
| 1 week | +2.94% | ||
| Current month | -5.57% | ||
| 1 month | -5.91% | ||
| 3 months | +5.41% | ||
| 6 months | +43.62% | ||
| Current year | +89.32% | ||
| 1 year | +97.12% | ||
| 3 years | +310.14% | ||
| 5 years | +243.95% | ||
| 10 years | +363.48% |
Volumes
marketsDaily volume
162,812
Estimated daily volume
297,578
Avg. Volume 20 sessions
141,015
Daily volume ratio
2.11
Avg. Volume 20 sessions GBX
444,902,325
Avg. Volume 20 sessions USD
444,902,325
Record volume 1
6,436,270
Record volume 2
4,763,852
Record volume 3
3,683,400
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
2,153,989,909
Market Cap (USD)
2,867,207,866
Net sales (GBP)
3,087,300,000
Net sales (USD)
4,109,550,749
Number of employees
10,000
Sales / Employee (GBP)
308,730
Sales / Employee (USD)
410,955
Free-Float
90.01%
Free-Float capitalization (GBX)
2,040,438,600
Free-Float capitalization (USD)
2,716,058,037
Average Daily Capital Traded
20.65%
Indicators
Moving average 5 days
3,134.8
Moving average 20 days
3,200.3
Moving average 50 days
3,120.88
Moving average 100 days
3,058.24
Price spread / (MMA5)
-0.64%
Price spread / (MMA20)
+1.44%
Price spread / (MMA50)
-1.08%
Price spread / (MMA100)
-3.07%
STIM
RSI 9 days
48.83
RSI 14 days
49.22
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.22% | +2.94% | +97.12% | +310.14% | 2.87B | |
| +4.85% | +0.96% | +38.06% | +268.10% | 91.24B | |
| +0.51% | +2.78% | -6.24% | +5.65% | 66.89B | |
| +0.98% | +6.72% | -2.77% | +31.30% | 54.96B | |
| +4.44% | -3.96% | +37.19% | +664.99% | 47B | |
| +2.98% | +14.29% | -5.77% | +80.23% | 39.35B | |
| +0.58% | +6.40% | +49.88% | +294.59% | 31.75B | |
| +1.83% | -2.95% | -9.70% | +230.48% | 29.93B | |
| 0.00% | +1.55% | -19.08% | -12.26% | 28.38B | |
| +0.49% | +5.18% | +26.14% | +171.04% | 27.02B | |
| Average | +1.63% | +1.18% | +20.48% | +204.43% | 41.94B | |
| Weighted average by Cap. | +2.23% | +1.49% | +14.69% | +196.44% |
Historical Quotes: Keller Group plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5f9c7eab2.CHbBW8iY1xudcDn9_JRxLwGoql1rVSqrKBH6td6ticc.TSeLKqfBlWLLHHyurOM7VlX9wyVaI0_aGnq3_JDD6rVOE4Y8gdmYa-5GAQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:37:54 | 3,154.00 | 40 | 162,812 |
| 08:30:10 | 3,150.00 | 36 | 162,772 |
| 08:30:10 | 3,150.00 | 56 | 162,736 |
| 08:30:10 | 3,150.00 | 56 | 162,680 |
| 08:26:10 | 3,148.00 | 44 | 162,624 |
| 08:26:10 | 3,148.00 | 96 | 162,580 |
| 08:17:57 | 3,150.00 | 9 | 162,484 |
| 08:17:57 | 3,150.00 | 14 | 162,475 |
| 08:17:57 | 3,150.00 | 1 | 162,461 |
| 08:17:57 | 3,150.00 | 65 | 162,460 |
Price Extremes
| 1 week | 3,020 |  | 3,204 |
| 1 month | 2,972 | | 3,408 |
| Current year | 1,618 | | 3,518 |
| 1 year | 1,404 | | 3,518 |
| 3 years | 721.01 | | 3,518 |
| 5 years | 589 | | 3,518 |
| 10 years | 419.02 | | 3,518 |
Monthly variations
Annual variations
| 2026 | +89.80% | ||
| 2025 | +14.90% | ||
| 2024 | +64.77% | ||
| 2023 | +10.00% | ||
| 2022 | -18.78% | ||
| 2021 | +41.12% | ||
| 2020 | -6.93% | ||
| 2019 | +51.98% | ||
| 2018 | -49.28% | ||
| 2017 | +15.28% | ||
| 2016 | +1.26% | ||
| 2015 | -5.28% | ||
| 2014 | -23.41% | ||
| 2013 | +65.68% | ||
| 2012 | +160.23% | ||
| 2011 | -57.70% | ||
| 2010 | -2.40% | ||
| 2009 | +12.26% | ||
| 2008 | -13.40% | ||
| 2007 | -26.18% | ||
| 2006 | +109.80% | ||
| 2005 | +77.90% | ||
| 2004 | +11.55% | ||
| 2003 | -14.86% | ||
| 2002 | -9.37% | ||
| 2001 | +71.78% | ||
| 2000 | -40.29% | ||
| 1999 | +38.23% | ||
| 1998 | +3.67% | ||
| 1997 | +3.81% | ||
| 1996 | +28.32% | ||
| 1995 | +24.35% | ||
| 1994 | -8.73% |
- Stock Market
- Stocks
- KLR Stock
- Quotes Keller Group plc
Select your edition
All financial news and data tailored to specific country editions
