|
End-of-day quote
Kazakhstan S.E.
2026-09-29
|
5-day change | 1st Jan Change | ||
| 3,178.99 KZT | 0.00% |
|
+0.44% | -6.03% |
Stock exchange
Kazakhstan S.E.
KCEL 3,178.99 лв
0.00%
591K
лв
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| KCEL | 3,178.99KZT | 0.00% | 591K лв |
Quotes 5-day view: Kcell
End-of-day quote Kazakhstan S.E.| 2026-09-23 | 2026-09-24 | 2026-09-25 | 2026-09-28 | 2026-09-29 | |
|---|---|---|---|---|---|
| Last | KZT 3,164.03 | KZT 3,164.00 | KZT 3,179.81 | KZT 3,179.00 | KZT 3,178.99 |
| Volume | 497 | 235 | 320 | 100 | 186 |
| Change | -0.03% | -0.00% | +0.50% | -0.03% | -0.00% |
| Opening | KZT 3,172.64 | KZT 3,172.88 | KZT 3,164.19 | KZT 3,179.82 | KZT 3,179.00 |
| High | KZT 3,175.15 | KZT 3,172.88 | KZT 3,179.82 | KZT 3,179.82 | KZT 3,179.79 |
| Low | KZT 3,164.00 | KZT 3,164.00 | KZT 3,164.00 | KZT 3,164.00 | KZT 3,164.00 |
Performance
| 1 week | +0.44% | ||
| Current month | +0.42% | ||
| 1 month | -0.38% | ||
| 3 months | -0.67% | ||
| 6 months | -4.73% | ||
| Current year | -6.03% | ||
| 1 year | -3.81% | ||
| 3 years | +59.60% | ||
| 5 years | +144.54% | ||
| 10 years | +189.35% |
Volumes
marketsDaily volume
186
Avg. Volume 20 sessions
555
Avg. Volume 20 sessions KZT
1,764,339.45
Avg. Volume 20 sessions USD
4,010.34
Record volume 1
48,762,990
Record volume 2
4,117,455
Record volume 3
4,029,936
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (KZT)
636,181,206,986
Market Cap (USD)
1,446,063,570
Net sales (KZT)
254,749,000,000
Net sales (USD)
579,053,962
Number of employees
2,213
Sales / Employee (KZT)
115,114,776
Sales / Employee (USD)
261,660
Free-Float
34.13%
Free-Float capitalization (KZT)
217,112,057,519
Free-Float capitalization (USD)
493,503,790
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
3,173.17
Moving average 20 days
3,174.43
Moving average 50 days
3,194.5
Moving average 100 days
3,210.57
Price spread / (MMA5)
-0.18%
Price spread / (MMA20)
-0.14%
Price spread / (MMA50)
+0.49%
Price spread / (MMA100)
+0.99%
RSI 9 days
52.75
RSI 14 days
49.57
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +0.44% | -3.81% | +59.60% | 1.45B | |
| +1.35% | +2.19% | - | - | 2,026B | |
| +6.55% | +1.82% | +35.08% | +306.00% | 218B | |
| -0.10% | -1.04% | -31.52% | +17.72% | 175B | |
| +0.43% | -2.51% | -12.66% | +68.13% | 168B | |
| -1.01% | -3.24% | -7.53% | +89.78% | 115B | |
| +1.18% | -2.77% | -30.22% | -50.72% | 76.65B | |
| +0.67% | -2.82% | +9.24% | +42.62% | 72.81B | |
| +0.15% | -4.31% | +22.74% | +27.94% | 70.59B | |
| -0.97% | -1.25% | +42.41% | +59.72% | 37.67B | |
| Average | +0.85% | -2.45% | +2.64% | +68.98% | 296.09B | |
| Weighted average by Cap. | +1.46% | -3.25% | +0.75% | +101.74% |
Historical Quotes: Kcell
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 3,164 |  | 3,179.82 |
| 1 month | 3,164 | | 3,183.84 |
| Current year | 2,970 | | 3,500.23 |
| 1 year | 2,970 | | 3,500.23 |
| 3 years | 1,800 | | 3,600 |
| 5 years | 932.01 | | 3,600 |
| 10 years | 932.01 | | 3,600 |
Monthly variations
Annual variations
| 2026 | -6.03% | ||
| 2025 | -1.43% | ||
| 2024 | +75.55% | ||
| 2023 | +13.33% | ||
| 2022 | +6.03% | ||
| 2021 | -41.05% | ||
| 2020 | +18.45% | ||
| 2019 | +25.95% | ||
| 2018 | +3.70% | ||
| 2017 | +61.89% | ||
| 2016 | -7.47% | ||
| 2015 | -31.42% | ||
| 2014 | -33.21% | ||
| 2013 | +50.38% | ||
| 2012 | -0.63% |
- Stock Market
- Stocks
- KCEL Stock
- Quotes Kcell
Select your edition
All financial news and data tailored to specific country editions
