|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,218.00 KZT | -0.59% |
|
-0.25% | -4.88% |
| 05-13 | Kcell Joint Stock Company Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
| 04-21 | Kcell JSC Announces Removal of K. Zatilda from its Management Board | CI |
Quotes 5-day view: Kcell
End-of-day quote Kazakhstan S.E.| 2026-06-09 | 2026-06-10 | 2026-06-11 | 2026-06-12 | 2026-06-15 | |
|---|---|---|---|---|---|
| Last | 3,227.09 лв | 3,258.00 лв | 3,254.00 лв | 3,237.00 лв | 3,218.00 лв |
| Volume | 238 | 189 | 314 | 383 | 273 |
| Change | +0.03% | +0.96% | -0.12% | -0.52% | -0.59% |
| Opening | 3,249.11 лв | 3,225.00 лв | 3,258.50 лв | 3,254.00 лв | 3,237.00 лв |
| High | 3,260.00 лв | 3,259.92 лв | 3,269.90 лв | 3,267.85 лв | 3,269.95 лв |
| Low | 3,207.02 лв | 3,208.00 лв | 3,200.10 лв | 3,208.16 лв | 3,214.05 лв |
Performance
| 1 day | -0.59% | ||
| 1 week | -0.25% | ||
| Current month | +0.34% | ||
| 1 month | +0.57% | ||
| 3 months | -3.75% | ||
| 6 months | -5.58% | ||
| Current year | -4.88% | ||
| 1 year | -3.16% | ||
| 3 years | +70.35% | ||
| 5 years | +27.70% | ||
| 10 years | +171.45% |
Volumes
marketsDaily volume
273
Avg. Volume 20 sessions
999
Avg. Volume 20 sessions KZT
3,214,782
Avg. Volume 20 sessions USD
6,593.52
Record volume 1
48,762,990
Record volume 2
4,117,455
Record volume 3
4,029,936
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (KZT)
643,600,000,011
Market Cap (USD)
1,316,438,090
Net sales (KZT)
254,749,000,000
Net sales (USD)
521,070,987
Number of employees
2,213
Sales / Employee (KZT)
115,114,776
Sales / Employee (USD)
235,459
Free-Float
34.13 %
Free-Float capitalization (KZT)
219,643,898,134
Free-Float capitalization (USD)
449,265,994
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
3,238.82
Moving average 20 days
3,227.2
Moving average 50 days
3,249.35
Moving average 100 days
3,302.13
Price spread / (MMA5)
+0.65%
Price spread / (MMA20)
+0.29%
Price spread / (MMA50)
+0.97%
Price spread / (MMA100)
+2.61%
RSI 9 days
44.42
RSI 14 days
46.04
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.59% | -0.25% | -3.16% | +70.35% | 1.32B | |
| +9.09% | 0.00% | - | - | 2,520B | |
| -0.52% | +1.81% | +242.60% | +337.58% | 254B | |
| -1.49% | +3.13% | -19.88% | +41.35% | 204B | |
| -0.11% | +2.05% | -17.14% | +44.30% | 162B | |
| -0.13% | -0.35% | +11.89% | +20.03% | 64.61B | |
| -0.38% | +2.18% | +48.40% | +52.29% | 34.81B | |
| -0.56% | 0.00% | +26.06% | +64.22% | 32.92B | |
| -1.10% | -1.10% | -23.76% | +28.01% | 28.51B | |
| -0.47% | -0.07% | -1.71% | +33.96% | 21.56B | |
| Average | +0.40% | +1.36% | +29.25% | +76.90% | 332.4B | |
| Weighted average by Cap. | +6.83% | +0.75% | +71.38% | +134.62% |
Historical Quotes: Kcell
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 3,200.1 |  | 3,269.95 |
| 1 month | 3,170 | | 3,280.5 |
| Current year | 3,166.23 | | 3,500.23 |
| 1 year | 3,166.23 | | 3,500.23 |
| 3 years | 1,800 | | 3,600 |
| 5 years | 932.01 | | 3,600 |
| 10 years | 932.01 | | 3,600 |
Monthly variations
Annual variations
| 2026 | -4.88% | ||
| 2025 | -1.43% | ||
| 2024 | +75.55% | ||
| 2023 | +13.33% | ||
| 2022 | +6.03% | ||
| 2021 | -41.05% | ||
| 2020 | +18.45% | ||
| 2019 | +25.95% | ||
| 2018 | +3.70% | ||
| 2017 | +61.89% | ||
| 2016 | -7.47% | ||
| 2015 | -31.42% | ||
| 2014 | -33.21% | ||
| 2013 | +50.38% | ||
| 2012 | -0.63% |
- Stock Market
- Stocks
- KCEL Stock
- Quotes Kcell
Select your edition
All financial news and data tailored to specific country editions
