|
End-of-day quote
Kazakhstan S.E.
2026-09-08
|
5-day change | 1st Jan Change | ||
| 3,178.00 KZT | -0.06% |
|
+0.38% | -6.06% |
Stock exchange
Kazakhstan S.E.
KCEL 3,178.00 лв
-0.06%
2.99M
лв
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| KCEL | 3,178.00KZT | -0.06% | 2.99M лв |
Quotes 5-day view: Kcell
End-of-day quote Kazakhstan S.E.| 2026-09-02 | 2026-09-03 | 2026-09-04 | 2026-09-07 | 2026-09-08 | |
|---|---|---|---|---|---|
| Last | KZT 3,181.83 | KZT 3,182.90 | KZT 3,168.17 | KZT 3,180.00 | KZT 3,178.00 |
| Volume | 807 | 634 | 442 | 560 | 941 |
| Change | +0.50% | +0.03% | -0.46% | +0.37% | -0.06% |
| Opening | KZT 3,166.09 | KZT 3,181.73 | KZT 3,182.00 | KZT 3,168.00 | KZT 3,180.82 |
| High | KZT 3,181.83 | KZT 3,183.84 | KZT 3,182.90 | KZT 3,180.82 | KZT 3,180.82 |
| Low | KZT 3,166.09 | KZT 3,168.00 | KZT 3,168.00 | KZT 3,168.00 | KZT 3,166.20 |
Performance
| 1 day | -0.06% | ||
| 1 week | +0.38% | ||
| Current month | +0.39% | ||
| 1 month | -2.19% | ||
| 3 months | -1.49% | ||
| 6 months | -7.05% | ||
| Current year | -6.06% | ||
| 1 year | -6.39% | ||
| 3 years | +59.70% | ||
| 5 years | +150.83% | ||
| 10 years | +186.31% |
Volumes
marketsDaily volume
941
Avg. Volume 20 sessions
2,470
Avg. Volume 20 sessions KZT
7,849,660
Avg. Volume 20 sessions USD
17,292.8
Record volume 1
48,762,990
Record volume 2
4,117,455
Record volume 3
4,029,936
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (KZT)
635,985,991,731
Market Cap (USD)
1,400,819,347
Net sales (KZT)
254,749,000,000
Net sales (USD)
561,108,786
Number of employees
2,213
Sales / Employee (KZT)
115,114,776
Sales / Employee (USD)
253,551
Free-Float
34.13 %
Free-Float capitalization (KZT)
217,045,435,643
Free-Float capitalization (USD)
478,063,117
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
3,178.18
Moving average 20 days
3,187.6
Moving average 50 days
3,212.67
Moving average 100 days
3,222.19
Price spread / (MMA5)
+0.01%
Price spread / (MMA20)
+0.30%
Price spread / (MMA50)
+1.09%
Price spread / (MMA100)
+1.39%
RSI 9 days
45.82
RSI 14 days
45.22
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.06% | +0.38% | -6.39% | +59.70% | 1.4B | |
| +3.73% | +7.90% | - | - | 2,008B | |
| +3.51% | +37.81% | +78.87% | +310.59% | 230B | |
| +0.09% | -0.26% | -25.20% | +32.01% | 195B | |
| -0.31% | -1.54% | -11.42% | +77.78% | 176B | |
| -0.85% | -0.70% | +19.08% | +34.25% | 73.08B | |
| +2.23% | +7.41% | +46.97% | +75.16% | 39.12B | |
| -1.68% | -0.85% | +21.03% | +62.50% | 32.28B | |
| +0.87% | +3.86% | -39.86% | +5.57% | 22.11B | |
| 0.00% | -1.40% | -19.73% | +20.23% | 19.51B | |
| Average | +0.33% | +3.19% | +7.04% | +75.31% | 279.59B | |
| Weighted average by Cap. | -0.07% | +7.29% | +17.56% | +126.06% |
Historical Quotes: Kcell
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 3,166.2 |  | 3,183.84 |
| 1 month | 2,970 | | 3,246.15 |
| Current year | 2,970 | | 3,500.23 |
| 1 year | 2,970 | | 3,500.23 |
| 3 years | 1,800 | | 3,600 |
| 5 years | 932.01 | | 3,600 |
| 10 years | 932.01 | | 3,600 |
Monthly variations
Annual variations
| 2026 | -6.06% | ||
| 2025 | -1.43% | ||
| 2024 | +75.55% | ||
| 2023 | +13.33% | ||
| 2022 | +6.03% | ||
| 2021 | -41.05% | ||
| 2020 | +18.45% | ||
| 2019 | +25.95% | ||
| 2018 | +3.70% | ||
| 2017 | +61.89% | ||
| 2016 | -7.47% | ||
| 2015 | -31.42% | ||
| 2014 | -33.21% | ||
| 2013 | +50.38% | ||
| 2012 | -0.63% |
- Stock Market
- Stocks
- KCEL Stock
- Quotes Kcell
Select your edition
All financial news and data tailored to specific country editions
