Quotes KCC Engineering & Construction Co., Ltd.
Stocks
A021320
KR7021320007
Construction & Engineering
|
End-of-day quote
Korea S.E.
2026-08-18
|
5-day change | 1st Jan Change | ||
| 5,600.00 KRW | -2.61% |
|
-4.60% | +0.36% |
Stock exchange
Korea S.E.
A021320 5,600.00 ₩
-2.61%
197M
₩
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| A021320 | 5,600.00KRW | -2.61% | 197M ₩ |
Quotes 5-day view: KCC Engineering & Construction Co., Ltd.
End-of-day quote Korea S.E.| 2026-08-11 | 2026-08-12 | 2026-08-13 | 2026-08-14 | 2026-08-18 | |
|---|---|---|---|---|---|
| Last | ₩5,870.00 | ₩5,760.00 | ₩5,720.00 | ₩5,750.00 | ₩5,600.00 |
| Volume | 14,143 | 17,790 | 21,518 | 22,193 | 35,251 |
| Change | +1.91% | -1.87% | -0.69% | +0.52% | -2.61% |
| Opening | ₩5,760.00 | ₩5,910.00 | ₩5,760.00 | ₩5,720.00 | ₩5,760.00 |
| High | ₩5,900.00 | ₩5,920.00 | ₩5,790.00 | ₩5,840.00 | ₩6,000.00 |
| Low | ₩5,600.00 | ₩5,700.00 | ₩5,600.00 | ₩5,660.00 | ₩5,510.00 |
Performance
| 1 day | -2.61% | ||
| 1 week | -4.60% | ||
| Current month | +6.67% | ||
| 1 month | +5.86% | ||
| 3 months | -11.11% | ||
| 6 months | -14.76% | ||
| Current year | +0.36% | ||
| 1 year | +9.80% | ||
| 3 years | +11.11% | ||
| 5 years | -48.39% | ||
| 10 years | -52.34% |
Volumes
marketsDaily volume
35,251
Avg. Volume 20 sessions
18,903
Avg. Volume 20 sessions KRW
105,856,800
Avg. Volume 20 sessions USD
76,005.18
Record volume 1
8,767,495
Record volume 2
3,540,927
Record volume 3
3,534,506
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (KRW)
84,855,694
Market Cap (USD)
84,855,694
Net sales ()
1,063,627,254,910
Net sales (USD)
1,063,627,254,910
Number of employees
998
Sales / Employee (KRW)
1,065,758,772
Sales / Employee (USD)
1,065,758,772
Free-Float
23.93 %
Free-Float capitalization (KRW)
20,305,428
Free-Float capitalization (USD)
20,305,428
Average Daily Capital Traded
124.75%
Indicators
Moving average 5 days
5,740
Moving average 20 days
5,453.5
Moving average 50 days
5,343.1
Moving average 100 days
5,962.05
Price spread / (MMA5)
+2.50%
Price spread / (MMA20)
-2.62%
Price spread / (MMA50)
-4.59%
Price spread / (MMA100)
+6.47%
RSI 9 days
52.44
RSI 14 days
52.98
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.61% | -4.60% | +9.80% | +11.11% | 84.86M | |
| -3.62% | +3.81% | +81.61% | +242.81% | 105B | |
| +1.09% | -2.11% | -6.43% | +19.65% | 76.61B | |
| -7.55% | +3.02% | +149.95% | +884.09% | 61.1B | |
| -1.27% | +0.95% | +11.58% | +51.29% | 58.61B | |
| +1.24% | -3.18% | +17.55% | +92.43% | 45.7B | |
| -0.37% | -3.05% | +93.20% | +356.96% | 37.76B | |
| -4.41% | +0.94% | +34.52% | +284.95% | 36.37B | |
| -0.23% | -3.07% | +63.32% | +242.70% | 34.62B | |
| 0.00% | -3.54% | -21.30% | -25.47% | 26.72B | |
| Average | -1.41% | -0.86% | +43.38% | +216.05% | 48.22B | |
| Weighted average by Cap. | -1.20% | +0.16% | +52.03% | +248.29% |
Historical Quotes: KCC Engineering & Construction Co., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 5,510 |  | 6,000 |
| 1 month | 4,755 | | 6,000 |
| Current year | 4,450 | | 7,840 |
| 1 year | 4,450 | | 7,840 |
| 3 years | 3,750 | | 7,840 |
| 5 years | 3,750 | | 12,300 |
| 10 years | 3,400 | | 14,300 |
Monthly variations
Annual variations
| 2026 | +0.36% | ||
| 2025 | +39.33% | ||
| 2024 | -20.22% | ||
| 2023 | -25.85% | ||
| 2022 | -17.34% | ||
| 2021 | -5.43% | ||
| 2020 | +33.23% | ||
| 2019 | -8.06% | ||
| 2018 | -13.04% | ||
| 2017 | -2.28% | ||
| 2016 | +13.97% | ||
| 2015 | -7.59% | ||
| 2014 | -63.34% | ||
| 2013 | -17.43% | ||
| 2012 | -16.48% | ||
| 2011 | -25.42% | ||
| 2010 | +5.28% | ||
| 2009 | +91.35% | ||
| 2008 | -71.89% | ||
| 2007 | +89.74% | ||
| 2006 | +38.54% | ||
| 2005 | +135.56% | ||
| 2004 | +28.49% | ||
| 2003 | -37.79% | ||
| 2002 | -11.01% | ||
| 2001 | +130.14% |
- Stock Market
- Stocks
- A021320 Stock
- Quotes KCC Engineering & Construction Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
