KCC ENGINEERING & CONSTRUCTION CO., LTD. Quotes KCC Engineering & Construction Co., Ltd.
Equities
A021320
KR7021320007
Construction & Engineering
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,570 KRW | -0.54% |
|
-0.54% | -8.96% |
| 2022 | KCC Engineering & Construction Wins 272 Billion Won Order | RE |
| 2021 | Tranche Update on KCC Engineering & Construction Co., Ltd.'s Equity Buyback Plan announced on September 24, 2020. | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | |
|---|---|---|---|---|---|
| Last | 4560 ₩ | 4615 ₩ | 4630 ₩ | 4595 ₩ | 4570 ₩ |
| Volume | 5 319 | 5 155 | 2 443 | 5 176 | 4 677 |
| Change | +∞% | +1.21% | +0.33% | -0.76% | -0.54% |
| Opening | 4,595.00 | 4,525.00 | 4,600.00 | 4,630.00 | 4,625.00 |
| High | 4,640.00 | 4,630.00 | 4,670.00 | 4,695.00 | 4,625.00 |
| Low | 4,560.00 | 4,525.00 | 4,600.00 | 4,590.00 | 4,570.00 |
Performance
| 1 day | -0.54% | ||
| 1 week | -0.54% | ||
| Current month | -1.93% | ||
| 1 month | +3.16% | ||
| 3 months | -7.30% | ||
| 6 months | -0.22% | ||
| Current year | -8.96% | ||
| 1 year | -19.68% | ||
| 3 years | -57.88% | ||
| 5 years | -32.79% | ||
| 10 years | -58.45% |
Volumes
marketsDaily volume
4 677
Avg. Volume 20 sessions
7 652
Avg. Volume 20 sessions KRW
34 969 640.00
Avg. Volume 20 sessions USD
25 562.81
Record volume 1
8 767 495
Record volume 2
3 540 927
Record volume 3
3 534 506
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
97 838 699 042
Capitalization (USD)
71 520 089
Net sales (KRW)
1 063 627 254 910
Net sales (USD)
777 511 523
Number of employees
998
Sales / Employee (KRW)
1 065 758 772
Sales / Employee (USD)
779 070
Free-Float
25.18 %
Free-Float capitalization (KRW)
24 635 039 199
Free-Float capitalization (USD)
18 008 214
Average Daily Capital Traded
0.04%
Highs and lows
1 week
4 525.00
4 695.00
1 month
4 310.004 700.00
Current year
4 310.005 750.00
1 year
4 310.006 430.00
3 years
4 310.0012 950.00
5 years
3 400.0012 950.00
10 years
3 400.0014 300.00
Indicators
Moving average 5 days
4 594.00
Moving average 20 days
4 511.00
Moving average 50 days
4 580.30
Moving average 100 days
4 764.55
Price spread / (MMA5)
+0.53%
Price spread / (MMA20)
-1.29%
Price spread / (MMA50)
+0.23%
Price spread / (MMA100)
+4.26%
STIM
RSI 9 days
51.40
RSI 14 days
50.79
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.54% | -0.54% | -8.96% | -19.68% | 71.52M | ||
| +0.52% | +2.76% | +1.67% | +5.84% | 71.31B | ||
| -2.23% | -1.51% | +23.00% | +52.68% | 38.86B | ||
| +1.28% | +2.40% | +15.38% | -15.01% | 31.94B | ||
| +4.91% | +1.80% | +9.51% | +25.12% | 27.7B | ||
| +1.64% | +2.71% | +19.89% | -14.88% | 21.72B | ||
| -0.21% | -0.14% | +17.68% | +25.03% | 19.92B | ||
| -1.05% | +7.53% | +35.34% | -4.85% | 18.01B | ||
| -1.77% | +0.43% | +73.40% | +126.26% | 17.56B | ||
| +1.49% | +2.54% | +16.69% | -19.20% | 15.63B | ||
| -0.41% | +3.48% | +5.54% | +13.35% | 14.69B | ||
| +1.54% | +1.93% | +8.18% | -26.53% | 12.6B | ||
| -1.13% | -4.46% | -0.47% | +17.74% | 12.52B | ||
| 0.00% | 0.00% | +27.89% | +34.50% | 12.03B | ||
| -3.57% | -0.91% | +61.66% | +121.23% | 11.84B | ||
| -0.10% | +1.86% | -1.89% | +28.09% | 11.07B | ||
| Average | -0.08% | +1.36% | +19.03% | +21.86% | ||
| Weighted average by Cap. | +0.03% | +1.77% | +17.66% | +20.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -8.96% | ||
| 2023 | -25.85% | ||
| 2022 | -17.34% | ||
| 2021 | -5.43% | ||
| 2020 | +33.23% | ||
| 2019 | -8.06% | ||
| 2018 | -13.04% | ||
| 2017 | -2.28% | ||
| 2016 | +13.97% | ||
| 2015 | -7.59% | ||
| 2014 | -63.34% | ||
| 2013 | -17.43% | ||
| 2012 | -16.48% | ||
| 2011 | -25.42% | ||
| 2010 | +5.28% | ||
| 2009 | +91.35% | ||
| 2008 | -71.89% | ||
| 2007 | +89.74% | ||
| 2006 | +38.54% | ||
| 2005 | +135.56% | ||
| 2004 | +28.49% | ||
| 2003 | -37.79% | ||
| 2002 | -11.01% | ||
| 2001 | +130.14% |
- Stock Market
- Equities
- A021320 Stock
- Quotes KCC Engineering & Construction Co., Ltd.