Quotes KCC Engineering & Construction Co., Ltd.
Stocks
A021320
KR7021320007
Construction & Engineering
|
End-of-day quote
Korea S.E.
2026-09-29
|
5-day change | 1st Jan Change | ||
| 5,750.00 KRW | -1.20% |
|
-2.21% | +3.05% |
Stock exchange
Korea S.E.
A021320 5,750.00 ₩
-1.20%
62.82M
₩
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| A021320 | 5,750.00KRW | -1.20% | 62.82M ₩ |
Quotes 5-day view: KCC Engineering & Construction Co., Ltd.
End-of-day quote Korea S.E.| 2026-09-21 | 2026-09-22 | 2026-09-23 | 2026-09-28 | 2026-09-29 | |
|---|---|---|---|---|---|
| Last | ₩5,860.00 | ₩5,880.00 | ₩5,790.00 | ₩5,820.00 | ₩5,750.00 |
| Volume | 17,547 | 9,190 | 9,525 | 8,400 | 10,926 |
| Change | - | +0.34% | -1.53% | +0.52% | -1.20% |
| Opening | ₩6,030.00 | ₩6,030.00 | ₩5,980.00 | ₩5,790.00 | ₩6,000.00 |
| High | ₩6,030.00 | ₩6,120.00 | ₩5,980.00 | ₩5,910.00 | ₩6,000.00 |
| Low | ₩5,800.00 | ₩5,850.00 | ₩5,750.00 | ₩5,730.00 | ₩5,660.00 |
Performance
| 1 day | -1.20% | ||
| 1 week | -2.21% | ||
| Current month | +3.42% | ||
| 1 month | +1.41% | ||
| 3 months | +3.23% | ||
| 6 months | -12.21% | ||
| Current year | +3.05% | ||
| 1 year | +12.09% | ||
| 3 years | +16.75% | ||
| 5 years | -46.51% | ||
| 10 years | -48.20% |
Volumes
marketsDaily volume
10,926
Avg. Volume 20 sessions
28,437
Avg. Volume 20 sessions KRW
163,512,750
Avg. Volume 20 sessions USD
120,672.41
Record volume 1
8,767,495
Record volume 2
3,540,927
Record volume 3
3,534,506
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (KRW)
91,524,901
Market Cap (USD)
91,524,901
Net sales ()
1,063,627,254,910
Net sales (USD)
1,063,627,254,910
Number of employees
998
Sales / Employee (KRW)
1,065,758,772
Sales / Employee (USD)
1,065,758,772
Free-Float
23.93%
Free-Float capitalization (KRW)
21,901,327
Free-Float capitalization (USD)
21,901,327
Average Daily Capital Traded
178.65%
Indicators
Moving average 5 days
5,820
Moving average 20 days
5,761.5
Moving average 50 days
5,603.6
Moving average 100 days
5,625.25
Price spread / (MMA5)
+1.22%
Price spread / (MMA20)
+0.20%
Price spread / (MMA50)
-2.55%
Price spread / (MMA100)
-2.17%
RSI 9 days
47.16
RSI 14 days
50.18
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.20% | -2.21% | +12.09% | +16.75% | 91.52M | |
| +1.15% | +1.43% | +59.32% | +248.42% | 96.88B | |
| -2.38% | -3.38% | -6.71% | +3.31% | 70.03B | |
| +0.41% | +2.46% | +107.66% | +877.08% | 58.27B | |
| +0.26% | -4.33% | +2.71% | +22.30% | 54.03B | |
| -1.73% | -2.21% | -1.30% | +65.07% | 39.9B | |
| -0.46% | +0.73% | +18.95% | +262.20% | 33.77B | |
| -0.10% | -2.53% | +79.80% | +310.86% | 33.69B | |
| -0.05% | -3.65% | +38.71% | +171.35% | 29.14B | |
| +1.18% | -0.70% | -21.51% | -22.78% | 25.97B | |
| Average | -0.30% | -1.41% | +28.97% | +195.46% | 44.18B | |
| Weighted average by Cap. | -0.18% | -1.06% | +35.19% | +233.01% |
Historical Quotes: KCC Engineering & Construction Co., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 5,660 |  | 6,000 |
| 1 month | 5,430 | | 6,200 |
| Current year | 4,450 | | 7,840 |
| 1 year | 4,450 | | 7,840 |
| 3 years | 3,750 | | 7,840 |
| 5 years | 3,750 | | 11,300 |
| 10 years | 3,400 | | 14,300 |
Monthly variations
Annual variations
| 2026 | +3.05% | ||
| 2025 | +39.33% | ||
| 2024 | -20.22% | ||
| 2023 | -25.85% | ||
| 2022 | -17.34% | ||
| 2021 | -5.43% | ||
| 2020 | +33.23% | ||
| 2019 | -8.06% | ||
| 2018 | -13.04% | ||
| 2017 | -2.28% | ||
| 2016 | +13.97% | ||
| 2015 | -7.59% | ||
| 2014 | -63.34% | ||
| 2013 | -17.43% | ||
| 2012 | -16.48% | ||
| 2011 | -25.42% | ||
| 2010 | +5.28% | ||
| 2009 | +91.35% | ||
| 2008 | -71.89% | ||
| 2007 | +89.74% | ||
| 2006 | +38.54% | ||
| 2005 | +135.56% | ||
| 2004 | +28.49% | ||
| 2003 | -37.79% | ||
| 2002 | -11.01% | ||
| 2001 | +130.14% |
- Stock Market
- Stocks
- A021320 Stock
- Quotes KCC Engineering & Construction Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
