|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 388,000.00 KRW | +9.14% |
|
-7.95% | -7.73% |
| 07-16 | KCC Declares Quarterly Cash Dividend of KRW 1,000 Per Share | MT |
| 05-27 | Glencore says co closes agreement with Gecamines for land access at KCC | RE |
Quotes 5-day view: KCC Corporation
End-of-day quote Korea S.E.| 2026-07-27 | 2026-07-28 | 2026-07-29 | 2026-07-30 | 2026-07-31 | |
|---|---|---|---|---|---|
| Last | ₩417,000.00 | ₩380,500.00 | ₩352,500.00 | ₩355,500.00 | ₩388,000.00 |
| Volume | 13,820 | 24,896 | 41,280 | 35,823 | 27,538 |
| Change | -1.07% | -8.75% | -7.36% | +0.85% | +9.14% |
| Opening | ₩429,500.00 | ₩405,000.00 | ₩382,000.00 | ₩343,500.00 | ₩378,000.00 |
| High | ₩429,500.00 | ₩405,000.00 | ₩391,000.00 | ₩376,500.00 | ₩390,500.00 |
| Low | ₩413,500.00 | ₩377,000.00 | ₩336,000.00 | ₩343,500.00 | ₩370,500.00 |
Performance
| 1 day | +9.14% | ||
| 1 week | -7.95% | ||
| 1 month | -18.66% | ||
| 3 months | -30.09% | ||
| 6 months | -20.65% | ||
| Current year | -7.73% | ||
| 1 year | +10.70% | ||
| 3 years | +80.47% | ||
| 5 years | +9.30% | ||
| 10 years | -17.42% |
Volumes
marketsDaily volume
27,538
Avg. Volume 20 sessions
24,567
Avg. Volume 20 sessions KRW
9,531,996,000
Avg. Volume 20 sessions USD
6,634,269.22
Record volume 1
557,002
Record volume 2
548,781
Record volume 3
480,783
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (KRW)
2,738,427,925,287
Market Cap (USD)
1,905,945,836
Net sales (KRW)
6,484
Net sales (USD)
5
Number of employees
3,311
Sales / Employee (KRW)
2
Sales / Employee (USD)
0
Free-Float
46.61 %
Free-Float capitalization (KRW)
1,553,336,751,626
Free-Float capitalization (USD)
1,081,122,379
Average Daily Capital Traded
0.35%
Indicators
Moving average 5 days
378,700
Moving average 20 days
423,500
Moving average 50 days
482,320
Moving average 100 days
508,965
Price spread / (MMA5)
-2.40%
Price spread / (MMA20)
+9.15%
Price spread / (MMA50)
+24.31%
Price spread / (MMA100)
+31.18%
RSI 9 days
41.55
RSI 14 days
40.13
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +9.14% | -7.95% | +10.70% | +80.47% | 1.91B | |
| +0.66% | +1.51% | +39.01% | -45.70% | 21.88B | |
| -.--% | -.--% | -9.77% | -12.09% | 19.46B | |
| +0.66% | +1.34% | +0.60% | +25.52% | 14.5B | |
| +5.09% | -0.39% | -11.03% | -60.61% | 13.31B | |
| +1.85% | -12.28% | +35.14% | -34.68% | 10.84B | |
| -1.09% | +1.45% | +77.91% | -45.34% | 7.59B | |
| +6.62% | +10.04% | +24.78% | +69.33% | 5.98B | |
| +0.89% | +6.69% | +0.89% | -39.98% | 5.66B | |
| +1.31% | +5.46% | +211.49% | +354.41% | 4.68B | |
| Average | +2.51% | -0.61% | +37.97% | +29.13% | 10.58B | |
| Weighted average by Cap. | +1.62% | -0.35% | +25.15% | -3.69% |
Historical Quotes: KCC Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 336,000 |  | 429,500 |
| 1 month | 336,000 | | 504,000 |
| Current year | 336,000 | | 692,000 |
| 1 year | 336,000 | | 692,000 |
| 3 years | 194,900 | | 692,000 |
| 5 years | 186,700 | | 692,000 |
| 10 years | 106,000 | | 692,000 |
Monthly variations
Annual variations
| 2026 | -7.73% | ||
| 2025 | +78.56% | ||
| 2024 | +3.06% | ||
| 2023 | +11.74% | ||
| 2022 | -35.08% | ||
| 2021 | +59.49% | ||
| 2020 | -28.80% | ||
| 2019 | -24.43% | ||
| 2018 | -18.90% | ||
| 2017 | +5.98% | ||
| 2016 | -13.89% | ||
| 2015 | -19.71% | ||
| 2014 | +10.99% | ||
| 2013 | +57.74% | ||
| 2012 | +4.03% | ||
| 2011 | -27.63% | ||
| 2010 | +6.19% | ||
| 2009 | +29.22% | ||
| 2008 | -45.45% | ||
| 2007 | +82.04% | ||
| 2006 | +37.86% | ||
| 2005 | +60.92% | ||
| 2004 | +19.18% | ||
| 2003 | -6.41% | ||
| 2002 | +7.34% | ||
| 2001 | +150.57% | ||
| 2000 | -17.14% | ||
| 1999 | +87.50% | ||
| 1998 | +79.49% | ||
| 1997 | -59.48% | ||
| 1996 | -33.51% | ||
| 1995 | -18.45% | ||
| 1994 | +26.79% | ||
| 1993 | +93.77% | ||
| 1992 | +17.96% |
- Stock Market
- Stocks
- A002380 Stock
- Quotes KCC Corporation
Select your edition
All financial news and data tailored to specific country editions
