|
End-of-day quote
Korea S.E.
2026-09-14
|
5-day change | 1st Jan Change | ||
| 473,500.00 KRW | -2.47% |
|
-1.76% | +12.60% |
| 08-20 | KCC to Return Samsung C&T Special Dividend to Shareholders | MT |
| 08-13 | KCC Corporation Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
Stock exchange
Korea S.E.
A002380 473,500.00 ₩
-2.47%
8.24B
₩
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| A002380 | 473,500.00KRW | -2.47% | 8.24B ₩ |
Quotes 5-day view: KCC Corporation
End-of-day quote Korea S.E.| 2026-09-08 | 2026-09-09 | 2026-09-10 | 2026-09-11 | 2026-09-14 | |
|---|---|---|---|---|---|
| Last | ₩500,000.00 | ₩503,000.00 | ₩495,000.00 | ₩485,500.00 | ₩473,500.00 |
| Volume | 28,637 | 31,601 | 46,394 | 27,140 | 17,405 |
| Change | +0.30% | +0.60% | -1.59% | -1.92% | -2.47% |
| Opening | ₩500,000.00 | ₩505,000.00 | ₩495,500.00 | ₩485,000.00 | ₩477,000.00 |
| High | ₩514,000.00 | ₩513,000.00 | ₩500,000.00 | ₩488,500.00 | ₩477,500.00 |
| Low | ₩498,000.00 | ₩497,000.00 | ₩481,500.00 | ₩477,500.00 | ₩463,000.00 |
Performance
| 1 day | -2.47% | ||
| 1 week | -1.76% | ||
| Current month | -0.11% | ||
| 1 month | +3.84% | ||
| 3 months | -6.05% | ||
| 6 months | -7.70% | ||
| Current year | +12.60% | ||
| 1 year | +13.28% | ||
| 3 years | +104.98% | ||
| 5 years | +3.05% | ||
| 10 years | +2.07% |
Volumes
marketsDaily volume
17,405
Avg. Volume 20 sessions
25,345
Avg. Volume 20 sessions KRW
12,000,857,500
Avg. Volume 20 sessions USD
8,916,637.12
Record volume 1
557,002
Record volume 2
548,781
Record volume 3
480,783
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (KRW)
3,584,953,487,214
Market Cap (USD)
2,663,620,441
Net sales (KRW)
6,484
Net sales (USD)
5
Number of employees
3,289
Sales / Employee (KRW)
2
Sales / Employee (USD)
0
Free-Float
46.61%
Free-Float capitalization (KRW)
1,952,437,558,311
Free-Float capitalization (USD)
1,450,661,106
Average Daily Capital Traded
0.33%
Indicators
Moving average 5 days
491,400
Moving average 20 days
477,050
Moving average 50 days
446,960
Moving average 100 days
492,935
Price spread / (MMA5)
+3.78%
Price spread / (MMA20)
+0.75%
Price spread / (MMA50)
-5.61%
Price spread / (MMA100)
+4.10%
RSI 9 days
46.45
RSI 14 days
50.71
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.47% | -1.76% | +13.28% | +104.98% | 2.66B | |
| -0.45% | -1.83% | +15.42% | -45.29% | 20.97B | |
| -0.84% | +0.43% | -8.17% | -12.27% | 19.27B | |
| -1.83% | -4.96% | -7.59% | -50.37% | 15.08B | |
| 0.00% | +0.17% | +2.95% | +13.68% | 14.46B | |
| -2.63% | -4.70% | +66.84% | -23.76% | 13B | |
| +1.95% | -0.37% | +11.29% | -22.55% | 6.87B | |
| -0.55% | -0.62% | -12.99% | -30.29% | 5.62B | |
| +0.29% | +15.00% | +28.25% | +435.71% | 5.35B | |
| -0.60% | -3.94% | -31.30% | +61.95% | 5.26B | |
| Average | -0.71% | -0.82% | +7.80% | +43.18% | 10.86B | |
| Weighted average by Cap. | -0.79% | -0.59% | +9.12% | +5.10% |
Historical Quotes: KCC Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 463,000 |  | 514,000 |
| 1 month | 433,000 | | 514,000 |
| Current year | 336,000 | | 692,000 |
| 1 year | 336,000 | | 692,000 |
| 3 years | 199,900 | | 692,000 |
| 5 years | 186,700 | | 692,000 |
| 10 years | 106,000 | | 692,000 |
Monthly variations
Annual variations
| 2026 | +12.60% | ||
| 2025 | +78.56% | ||
| 2024 | +3.06% | ||
| 2023 | +11.74% | ||
| 2022 | -35.08% | ||
| 2021 | +59.49% | ||
| 2020 | -28.80% | ||
| 2019 | -24.43% | ||
| 2018 | -18.90% | ||
| 2017 | +5.98% | ||
| 2016 | -13.89% | ||
| 2015 | -19.71% | ||
| 2014 | +10.99% | ||
| 2013 | +57.74% | ||
| 2012 | +4.03% | ||
| 2011 | -27.63% | ||
| 2010 | +6.19% | ||
| 2009 | +29.22% | ||
| 2008 | -45.45% | ||
| 2007 | +82.04% | ||
| 2006 | +37.86% | ||
| 2005 | +60.92% | ||
| 2004 | +19.18% | ||
| 2003 | -6.41% | ||
| 2002 | +7.34% | ||
| 2001 | +150.57% | ||
| 2000 | -17.14% | ||
| 1999 | +87.50% | ||
| 1998 | +79.49% | ||
| 1997 | -59.48% | ||
| 1996 | -33.51% | ||
| 1995 | -18.45% | ||
| 1994 | +26.79% | ||
| 1993 | +93.77% | ||
| 1992 | +17.96% |
- Stock Market
- Stocks
- A002380 Stock
- Quotes KCC Corporation
Select your edition
All financial news and data tailored to specific country editions
