|
Delayed
Warsaw S.E.
04:55:28 2026-10-21 EDT
|
5-day change | 1st Jan Change | ||
| 27.80 PLN | +2.21% |
|
-4.14% | +24.11% |
| 08-13 | KBJ S.A. Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 05-13 | KBJ S.A. Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
Stock exchange
Warsaw S.E.
KBJ 27.80 zł
+2.21%
2.22K
zł
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| KBJ | 27.80PLN | +2.21% | 2.22K zł |
Quotes 5-day view: KBJ S.A.
Delayed Quote Warsaw S.E.
| 2026-10-15 | 2026-10-16 | 2026-10-19 | 2026-10-20 | 2026-10-21 | |
|---|---|---|---|---|---|
| Last | PLN 29.60 | PLN 29.60 | PLN 27.20 | PLN 27.00 | PLN 27.80 |
| Volume | 2 | 3 | 156 | 254 | 80 |
| Change | +2.07% | 0.00% | -8.11% | -0.74% | +2.21% |
| Opening | PLN 29.60 | PLN 29.60 | PLN 29.40 | PLN 27.40 | PLN 27.00 |
| High | PLN 29.60 | PLN 29.60 | PLN 29.40 | PLN 27.40 | PLN 27.80 |
| Low | PLN 29.60 | PLN 29.60 | PLN 27.20 | PLN 27.00 | PLN 27.00 |
Performance
| 1 day | +2.21% | ||
| 1 week | -4.14% | ||
| Current month | +4.51% | ||
| 1 month | +2.96% | ||
| 3 months | +20.87% | ||
| 6 months | +34.95% | ||
| Current year | +24.11% | ||
| 1 year | +26.94% | ||
| 3 years | +83.50% | ||
| 5 years | +68.48% | ||
| 10 years | +466.19% |
Volumes
marketsDaily volume
80
Estimated daily volume
92
Avg. Volume 20 sessions
546
Daily volume ratio
0.17
Avg. Volume 20 sessions PLN
15,178.8
Avg. Volume 20 sessions USD
3,908.33
Record volume 1
52,750
Record volume 2
49,243
Record volume 3
42,219
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (PLN)
55,551,392
Market Cap (USD)
14,285,705
Net sales ()
103,780,658
Net sales (USD)
26,688,437
Number of employees
65
Sales / Employee (PLN)
1,596,626
Sales / Employee (USD)
410,591
Free-Float
9.94%
Free-Float capitalization (PLN)
5,523,579
Free-Float capitalization (USD)
1,420,454
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
28.28
Moving average 20 days
16.47
Moving average 50 days
6.588
Price spread / (MMA5)
+1.73%
Price spread / (MMA20)
-40.76%
Price spread / (MMA50)
-76.30%
STIM
RSI 9 days
69.34
RSI 14 days
75.49
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.21% | -4.14% | +26.94% | +83.50% | 14.29M | |
| +0.89% | +7.36% | -13.26% | +79.39% | 228B | |
| -0.39% | +2.65% | -8.05% | +19.91% | 200B | |
| +0.09% | +12.01% | -3.89% | -18.37% | 141B | |
| +1.24% | -3.52% | +30.60% | +117.56% | 113B | |
| +4.24% | -6.95% | +41.70% | +414.14% | 104B | |
| +2.77% | +9.72% | -15.89% | -25.84% | 93.99B | |
| +1.02% | +6.85% | -14.43% | +3.93% | 68.14B | |
| +3.30% | +7.35% | -20.67% | -17.08% | 48.34B | |
| +0.98% | +3.84% | +17.55% | +161.90% | 48.17B | |
| Average | +1.65% | +1.50% | +4.06% | +81.90% | 104.39B | |
| Weighted average by Cap. | +1.22% | +2.76% | -0.03% | +77.16% |
Historical Quotes: KBJ S.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0b879fc460f24994aa648ecd.12_3K3S_jZuybo-Mr9_PHLbRChhtfdKm21gKC4qCuGA.gBmiQxLm4djHBd3j3Laff_ClaUwaDaTkuTpJf8Pviw-ROr5oMsj-w_Qhtw
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:55:28 | 27.80 | 31 | 80 |
| 04:55:28 | 27.80 | 45 | 49 |
| 04:55:28 | 27.20 | 2 | 4 |
Price Extremes
| 1 week | 27 |  | 29.6 |
| 1 month | 24.8 | | 31.8 |
| Current year | 16 | | 31.8 |
| 1 year | 16 | | 31.8 |
| 3 years | 14.6 | | 31.8 |
| 5 years | 11.6 | | 31.8 |
| 10 years | 4.64 | | 31.8 |
Monthly variations
Annual variations
| 2026 | +20.54% | ||
| 2025 | -10.40% | ||
| 2024 | +47.93% | ||
| 2023 | -8.40% | ||
| 2022 | +29.02% | ||
| 2021 | +10.00% | ||
| 2020 | +55.69% | ||
| 2019 | +29.46% | ||
| 2018 | -51.06% | ||
| 2017 | +127.24% | ||
| 2016 | +22.88% | ||
| 2015 | +12.65% | ||
| 2014 | -30.17% | ||
| 2013 | +39.86% | ||
| 2012 | -42.26% | ||
| 2011 | -2.24% |
- Stock Market
- Stocks
- KBJ Stock
- Quotes KBJ S.A.
Select your edition
All financial news and data tailored to specific country editions
