KBJ S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20.8 PLN | -0.95% |
|
-3.70% | +23.08% |
| 02-14 | KBJ S.A. Reports Earnings Results for the Fourth Quarter and Full Year Ended December 31, 2023 | CI |
| 02-14 | KBJ S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Warsaw S.E.| 2024-05-24 | 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 21.6 zł | 21.6 zł | 22 zł | 21 zł | 20.8 zł |
| Volume | 1 222 | 579 | 2 | 52 | 116 |
| Change | +5.88% | -.--% | +1.85% | -4.55% | -0.95% |
| Opening | 20.60 | 22.00 | 22.00 | 21.80 | 21.80 |
| High | 21.60 | 22.00 | 22.00 | 21.80 | 21.80 |
| Low | 20.60 | 21.60 | 22.00 | 21.00 | 20.80 |
Performance
| 1 day | -0.95% | ||
| 1 week | -3.70% | ||
| 1 month | -3.70% | ||
| 3 months | +6.12% | ||
| 6 months | +32.48% | ||
| Current year | +23.08% | ||
| 1 year | +18.86% | ||
| 3 years | +15.56% | ||
| 5 years | +160.00% | ||
| 10 years | +123.66% |
Volumes
marketsDaily volume
116
Avg. Volume 20 sessions
555
Avg. Volume 20 sessions PLN
11 544.00
Avg. Volume 20 sessions USD
2 933.90
Record volume 1
52 750
Record volume 2
49 243
Record volume 3
42 219
Capital turnover ratio
0.00
Basic data
Capitalization (PLN)
42 727 817
Capitalization (USD)
10 859 232
Net sales (PLN)
79 896 173
Net sales (USD)
20 305 532
Number of employees
68
Sales / Employee (PLN)
1 174 944
Sales / Employee (USD)
298 611
Highs and lows
1 week
20.80
22.00
1 month
20.4023.00
Current year
16.0023.00
1 year
14.6023.00
3 years
11.6023.00
5 years
4.6431.00
10 years
2.5031.00
Indicators
Moving average 5 days
21.40
Moving average 20 days
21.72
Moving average 50 days
21.14
Moving average 100 days
19.58
Price spread / (MMA5)
+2.88%
Price spread / (MMA20)
+4.42%
Price spread / (MMA50)
+1.63%
Price spread / (MMA100)
-5.87%
STIM
RSI 9 days
41.20
RSI 14 days
44.77
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +23.08% | ||
| 2023 | -8.40% | ||
| 2022 | +29.02% | ||
| 2021 | +10.00% | ||
| 2020 | +55.69% | ||
| 2019 | +29.46% | ||
| 2018 | -51.06% | ||
| 2017 | +127.24% | ||
| 2016 | +22.88% | ||
| 2015 | +12.65% | ||
| 2014 | -30.17% | ||
| 2013 | +39.86% | ||
| 2012 | -42.26% | ||
| 2011 | -2.24% |
- Stock Market
- Equities
- KBJ Stock
- Quotes KBJ S.A.
