|
Market Closed -
BURSA MALAYSIA
04:52:26 2026-10-01 EDT
|
5-day change | 1st Jan Change | ||
| 0.4400 MYR | 0.00% |
|
-1.12% | -37.59% |
Stock exchange
BURSA MALAYSIA
5247 0.4400 RM
0.00%
60.94K
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 5247 | 0.4400MYR | 0.00% | 60.94K RM |
Quotes 5-day view: Karex
Delayed Quote BURSA MALAYSIA
| 2026-09-25 | 2026-09-28 | 2026-09-29 | 2026-09-30 | 2026-10-01 | |
|---|---|---|---|---|---|
| Last | MYR 0.4500 | MYR 0.4400 | MYR 0.4500 | MYR 0.4400 | MYR 0.4400 |
| Volume | 105,600 | 230,500 | 284,300 | 120,900 | 138,500 |
| Change | +2.27% | -2.22% | +2.27% | -2.22% | 0.00% |
| Opening | MYR 0.4450 | MYR 0.4500 | MYR 0.4400 | MYR 0.4400 | MYR 0.4500 |
| High | MYR 0.4500 | MYR 0.4500 | MYR 0.4500 | MYR 0.4450 | MYR 0.4500 |
| Low | MYR 0.4450 | MYR 0.4400 | MYR 0.4400 | MYR 0.4400 | MYR 0.4400 |
Performance
| 1 week | -1.12% | ||
| 1 month | -9.28% | ||
| 3 months | -8.33% | ||
| 6 months | -12.00% | ||
| Current year | -37.59% | ||
| 1 year | -45.34% | ||
| 3 years | -21.43% | ||
| 5 years | +3.53% | ||
| 10 years | -82.11% |
Volumes
marketsDaily volume
138,500
Estimated daily volume
138,500
Avg. Volume 20 sessions
210,843
Daily volume ratio
0.66
Avg. Volume 20 sessions MYR
92,770.92
Avg. Volume 20 sessions USD
22,726.83
Record volume 1
148,020,408
Record volume 2
144,386,500
Record volume 3
110,603,200
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
463,670,309
Market Cap (USD)
113,589,025
Net sales (MYR)
462,423,000
Net sales (USD)
113,283,462
Number of employees
3,061
Sales / Employee (MYR)
151,069
Sales / Employee (USD)
37,009
Free-Float
39.68%
Free-Float capitalization (MYR)
183,997,286
Free-Float capitalization (USD)
45,075,287
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
0.444
Moving average 20 days
0.4543
Moving average 50 days
0.4747
Moving average 100 days
0.4776
Price spread / (MMA5)
+0.91%
Price spread / (MMA20)
+3.25%
Price spread / (MMA50)
+7.89%
Price spread / (MMA100)
+8.55%
STIM
RSI 9 days
41.24
RSI 14 days
42.43
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -1.12% | -45.34% | -21.43% | 114M | |
| -0.92% | -2.33% | -6.31% | -1.31% | 337B | |
| -2.03% | -2.30% | +0.88% | -5.46% | 229B | |
| -2.38% | -3.91% | -9.21% | -1.66% | 132B | |
| -0.93% | -1.63% | +5.74% | +18.87% | 68.01B | |
| -3.04% | -0.06% | +16.27% | - | 46.35B | |
| -2.29% | -5.85% | -26.98% | -25.54% | 46.05B | |
| -2.49% | -2.55% | +6.10% | -14.24% | 33.92B | |
| -2.78% | -8.74% | +2.35% | -37.61% | 33.56B | |
| -3.17% | -3.44% | -24.13% | -21.94% | 32.4B | |
| Average | -1.62% | -1.18% | -8.06% | -12.26% | 95.89B | |
| Weighted average by Cap. | -1.31% | -1.08% | -3.90% | -4.67% |
Historical Quotes: Karex
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f646b749467d.qylHj8DxAH7ByB4Khb3oi7LV2QbAjp99hK11IVlUXG8.6mVw_IqzTDSnjkQ8vdOh6tyiilXx-_dK4u4_RG8WNS7naya9pZhqF6uEaQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:52:26 | 0.4400 | 1,000 | 138,500 |
| 04:52:26 | 0.4400 | 20,000 | 137,500 |
| 04:52:26 | 0.4400 | 7,100 | 117,500 |
| 04:52:26 | 0.4400 | 300 | 110,400 |
| 04:52:26 | 0.4400 | 100 | 110,100 |
| 04:52:26 | 0.4400 | 44,800 | 110,000 |
| 04:42:41 | 0.4400 | 1,200 | 65,200 |
| 00:07:31 | 0.4400 | 4,000 | 64,000 |
| 23:55:50 | 0.4500 | 10,000 | 60,000 |
Price Extremes
| 1 week | 0.44 |  | 0.45 |
| 1 month | 0.44 | | 0.49 |
| Current year | 0.43 | | 0.73 |
| 1 year | 0.43 | | 1.05 |
| 3 years | 0.43 | | 1.09 |
| 5 years | 0.32 | | 1.09 |
| 10 years | 0.26 | | 2.62 |
Monthly variations
Annual variations
| 2026 | -37.59% | ||
| 2025 | -23.78% | ||
| 2024 | +26.71% | ||
| 2023 | 0.00% | ||
| 2022 | +80.25% | ||
| 2021 | -48.73% | ||
| 2020 | +42.34% | ||
| 2019 | +18.09% | ||
| 2018 | -63.85% | ||
| 2017 | -44.92% | ||
| 2016 | -14.29% | ||
| 2015 | +83.28% | ||
| 2014 | +21.58% | ||
| 2013 | +70.20% |
- Stock Market
- Stocks
- 5247 Stock
- Quotes Karex
Select your edition
All financial news and data tailored to specific country editions
