End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
0.805 MYR | -1.23% | -0.62% | +10.27% |
02-26 | Karex Berhad Reports Earnings Results for the Second Quarter and Six Months Ended December 31, 2023 | CI |
01-31 | Karex Berhad Announces Resignation of Lim Lee Kuan as Joint Secretary | CI |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
---|---|---|---|---|---|
Last | 0.81 RM | 0.81 RM | 0.805 RM | 0.815 RM | 0.805 RM |
Volume | 470 300 | 318 000 | 122 900 | 693 200 | 350 600 |
Change | -0.61% | 0.00% | -0.62% | +1.24% | -1.23% |
Opening | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 |
High | 0.81 | 0.82 | 0.82 | 0.83 | 0.82 |
Low | 0.80 | 0.80 | 0.81 | 0.81 | 0.81 |
Performance
1 day | -1.23% | ||
1 week | -0.62% | ||
1 month | -3.01% | ||
3 months | +3.21% | ||
6 months | +34.17% | ||
Current year | +10.27% | ||
1 year | +27.78% | ||
3 years | +15.83% | ||
5 years | +26.77% | ||
10 years | -41.19% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Birth Control Products
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.23% | -0.62% | +10.27% | +27.78% | 179M | ||
-0.05% | -1.46% | +86.86% | +654.64% | 337M | ||
-0.61% | +28.35% | +126.39% | +28.35% | 239M | ||
+1.26% | +1.05% | +7.34% | +14.47% | 68.52M | ||
Average | -0.16% | +7.04% | +57.72% | +181.31% | ||
Weighted average by Cap. | -0.36% | +7.64% | +75.06% | +283.69% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +10.27% | ||
2023 | 0.00% | ||
2022 | +80.25% | ||
2021 | -48.73% | ||
2020 | +42.34% | ||
2019 | +18.09% | ||
2018 | -63.85% | ||
2017 | -44.92% | ||
2016 | -14.29% | ||
2015 | +83.28% | ||
2014 | +21.58% | ||
2013 | +70.20% |
- Stock Market
- Equities
- KAREX Stock
- Quotes Karex