|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.4800 MYR | -1.03% |
|
-2.04% | -31.91% |
| 05-25 | Karex Berhad Reports Earnings Results for the Third Quarter and Nine Months Ended March 31, 2026 | CI |
| 05-25 | Karex Bhd posts Q3 loss attributable 6.4 million RGT | RE |
Quotes 5-day view: Karex
Delayed Quote BURSA MALAYSIA
| 2026-06-25 | 2026-06-26 | 2026-06-29 | 2026-06-30 | 2026-07-01 | |
|---|---|---|---|---|---|
| Last | MYR 0.4900 | MYR 0.4900 | MYR 0.4800 | MYR 0.4800 | MYR 0.4850 |
| Volume | 181,200 | 135,400 | 756,500 | 209,800 | 64,700 |
| Change | +1.03% | 0.00% | -2.04% | 0.00% | +1.04% |
| Opening | MYR 0.4850 | MYR 0.4850 | MYR 0.4900 | MYR 0.4800 | MYR 0.4800 |
| High | MYR 0.4900 | MYR 0.4900 | MYR 0.4950 | MYR 0.4850 | MYR 0.4850 |
| Low | MYR 0.4800 | MYR 0.4800 | MYR 0.4750 | MYR 0.4800 | MYR 0.4800 |
Performance
| 1 day | -1.03% | ||
| 1 week | -2.04% | ||
| 1 month | +1.05% | ||
| 3 months | -4.95% | ||
| 6 months | -32.87% | ||
| Current year | -31.91% | ||
| 1 year | -33.33% | ||
| 3 years | -15.79% | ||
| 5 years | -4.95% | ||
| 10 years | -80.08% |
Volumes
marketsDaily volume
137,800
Estimated daily volume
137,800
Avg. Volume 20 sessions
320,443
Daily volume ratio
0.43
Avg. Volume 20 sessions MYR
153,812.64
Avg. Volume 20 sessions USD
37,722.24
Record volume 1
148,020,408
Record volume 2
144,386,500
Record volume 3
110,603,200
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
510,928,469
Market Cap (USD)
124,799,333
Net sales (MYR)
498,407,000
Net sales (USD)
121,740,840
Number of employees
3,061
Sales / Employee (MYR)
162,825
Sales / Employee (USD)
39,772
Free-Float
39.17 %
Free-Float capitalization (MYR)
200,130,572
Free-Float capitalization (USD)
48,883,872
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
0.485
Moving average 20 days
0.4775
Moving average 50 days
0.5045
Moving average 100 days
0.5263
Price spread / (MMA5)
+1.04%
Price spread / (MMA20)
-0.52%
Price spread / (MMA50)
+5.10%
Price spread / (MMA100)
+9.65%
STIM
RSI 9 days
53.31
RSI 14 days
49.47
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.03% | -2.04% | -33.33% | -15.79% | 125M | |
| -0.75% | +5.07% | +797.75% | +7,529.75% | 2.73B | |
| +1.64% | +0.99% | - | - | 223M | |
| Average | -0.05% | +0.84% | +382.21% | +3,756.98% | 1.03B | |
| Weighted average by Cap. | -0.59% | +6.42% | +761.47% | +7,200.34% |
Historical Quotes: Karex
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6eee52099e4900bfa6257e482335ba8.nnH_MqebSts5jtJWOnOy0PHdCZN6Yq1K_ENJPtFQyNI.6zSzesn1P-xWxKoRSUTcgrSkWMZNUJgSrhoZaJMB8KjSG6oH7-M57lHftQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:52:09 | 0.4800 | 7,300 | 137,800 |
| 04:52:09 | 0.4800 | 5,000 | 130,500 |
| 04:52:09 | 0.4800 | 5,000 | 125,500 |
| 04:12:40 | 0.4800 | 900 | 120,500 |
| 04:12:40 | 0.4800 | 100 | 119,600 |
| 04:12:24 | 0.4800 | 2,900 | 119,500 |
| 04:03:11 | 0.4900 | 100 | 116,600 |
| 04:01:59 | 0.4800 | 300 | 116,500 |
| 04:01:59 | 0.4800 | 200 | 116,200 |
Course Extremes
| 1 week | 0.48 |  | 0.5 |
| 1 month | 0.46 | | 0.5 |
| Current year | 0.46 | | 0.73 |
| 1 year | 0.46 | | 1.05 |
| 3 years | 0.46 | | 1.09 |
| 5 years | 0.32 | | 1.09 |
| 10 years | 0.26 | | 2.64 |
Monthly variations
Annual variations
| 2026 | -31.21% | ||
| 2025 | -23.78% | ||
| 2024 | +26.71% | ||
| 2023 | 0.00% | ||
| 2022 | +80.25% | ||
| 2021 | -48.73% | ||
| 2020 | +42.34% | ||
| 2019 | +18.09% | ||
| 2018 | -63.85% | ||
| 2017 | -44.92% | ||
| 2016 | -14.29% | ||
| 2015 | +83.28% | ||
| 2014 | +21.58% | ||
| 2013 | +70.20% |
- Stock Market
- Stocks
- 5247 Stock
- Quotes Karex
Select your edition
All financial news and data tailored to specific country editions
