|
Delayed
BURSA MALAYSIA
04:50:02 2026-09-03 EDT
|
5-day change | 1st Jan Change | ||
| 0.4750 MYR | -1.04% |
|
-5.94% | -32.62% |
Stock exchange
BURSA MALAYSIA
5247 0.4750 RM
-1.04%
76.76K
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 5247 | 0.4750MYR | -1.04% | 76.76K RM |
Quotes 5-day view: Karex
Delayed Quote BURSA MALAYSIA
| 2026-08-28 | 2026-09-01 | 2026-09-02 | 2026-09-03 | 2026-09-03 | |
|---|---|---|---|---|---|
| Last | MYR 0.4850 | MYR 0.4900 | MYR 0.4800 | MYR 0.4750 | MYR 0.4750 |
| Volume | 374,400 | 15,600 | 131,000 | 161,600 | 161,600 |
| Change | -3.96% | +1.03% | -2.04% | -1.04% | -1.04% |
| Opening | MYR 0.5050 | MYR 0.4850 | MYR 0.4900 | MYR 0.4800 | MYR 0.4800 |
| High | MYR 0.5100 | MYR 0.5000 | MYR 0.4900 | MYR 0.4800 | MYR 0.4800 |
| Low | MYR 0.4750 | MYR 0.4850 | MYR 0.4650 | MYR 0.4500 | MYR 0.4500 |
Performance
| 1 day | -1.04% | ||
| 1 week | -5.94% | ||
| Current month | -2.06% | ||
| 1 month | -4.04% | ||
| 6 months | -9.52% | ||
| Current year | -32.62% | ||
| 1 year | -37.91% | ||
| 3 years | -13.64% | ||
| 5 years | -7.77% | ||
| 10 years | -80.61% |
Volumes
marketsDaily volume
161,600
Estimated daily volume
912,207
Avg. Volume 20 sessions
180,308
Daily volume ratio
5.06
Avg. Volume 20 sessions MYR
85,646.3
Avg. Volume 20 sessions USD
21,189.07
Record volume 1
148,020,408
Record volume 2
144,386,500
Record volume 3
110,603,200
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
505,361,122
Market Cap (USD)
125,018,213
Net sales (MYR)
462,423,000
Net sales (USD)
114,396,012
Number of employees
3,061
Sales / Employee (MYR)
151,069
Sales / Employee (USD)
37,372
Free-Float
39.68 %
Free-Float capitalization (MYR)
200,541,361
Free-Float capitalization (USD)
49,610,707
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
0.491
Moving average 20 days
0.482
Moving average 50 days
0.4802
Moving average 100 days
0.4968
Price spread / (MMA5)
+3.37%
Price spread / (MMA20)
+1.47%
Price spread / (MMA50)
+1.09%
Price spread / (MMA100)
+4.59%
STIM
RSI 9 days
48.4
RSI 14 days
49.04
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.04% | -5.94% | -37.91% | -13.64% | 125M | |
| -0.34% | +1.18% | +674.58% | +7,393.64% | 3.99B | |
| +3.68% | +7.43% | +244.96% | - | 203M | |
| +2.56% | -3.23% | -11.11% | -32.20% | 52.91M | |
| Average | +1.22% | -0.95% | +217.63% | +2,449.27% | 1.09B | |
| Weighted average by Cap. | -0.14% | -1.17% | +625.99% | +7,077.55% |
Historical Quotes: Karex
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.45 |  | 0.5 |
| 1 month | 0.45 | | 0.51 |
| Current year | 0.43 | | 0.73 |
| 1 year | 0.43 | | 1.05 |
| 3 years | 0.43 | | 1.09 |
| 5 years | 0.32 | | 1.09 |
| 10 years | 0.26 | | 2.62 |
Monthly variations
Annual variations
| 2026 | -32.62% | ||
| 2025 | -23.78% | ||
| 2024 | +26.71% | ||
| 2023 | 0.00% | ||
| 2022 | +80.25% | ||
| 2021 | -48.73% | ||
| 2020 | +42.34% | ||
| 2019 | +18.09% | ||
| 2018 | -63.85% | ||
| 2017 | -44.92% | ||
| 2016 | -14.29% | ||
| 2015 | +83.28% | ||
| 2014 | +21.58% | ||
| 2013 | +70.20% |
- Stock Market
- Stocks
- 5247 Stock
- Quotes Karex
Select your edition
All financial news and data tailored to specific country editions
