|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.1750 AUD | +16.67% |
|
+40.00% | -12.50% |
Quotes 5-day view: Kalamazoo Resources Limited
Delayed Quote Australian S.E.
| 2026-08-03 | 2026-08-04 | 2026-08-05 | 2026-08-06 | 2026-08-07 | |
|---|---|---|---|---|---|
| Last | A$0.1350 | A$0.1350 | A$0.1350 | A$0.1500 | A$0.1750 |
| Volume | 1,472,857 | 391,269 | 307,744 | 1,358,015 | 2,986,228 |
| Change | +8.00% | 0.00% | 0.00% | +11.11% | +16.67% |
| Opening | A$0.1400 | A$0.1350 | A$0.1350 | A$0.1400 | A$0.1450 |
| High | A$0.1400 | A$0.1350 | A$0.1350 | A$0.1550 | A$0.1750 |
| Low | A$0.1250 | A$0.1300 | A$0.1250 | A$0.1400 | A$0.1450 |
Performance
| 1 day | +16.67% | ||
| 1 week | +40.00% | ||
| Current month | +40.00% | ||
| 1 month | +20.69% | ||
| 3 months | +2.94% | ||
| 6 months | +6.06% | ||
| Current year | -12.50% | ||
| 1 year | +45.83% | ||
| 3 years | +20.69% | ||
| 5 years | -53.95% |
Volumes
marketsDaily volume
2,986,228
Estimated daily volume
2,986,228
Avg. Volume 20 sessions
780,924
Daily volume ratio
3.82
Avg. Volume 20 sessions AUD
136,661.7
Avg. Volume 20 sessions USD
96,578.82
Record volume 1
7,860,271
Record volume 2
5,812,023
Record volume 3
5,075,825
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
54,971,825
Market Cap (USD)
38,824,652
Net sales ()
0
Free-Float
80.88 %
Free-Float capitalization (AUD)
34,220,299
Free-Float capitalization (USD)
24,168,585
Average Daily Capital Traded
0.25%
Indicators
Moving average 5 days
0.146
Moving average 20 days
0.1321
Moving average 50 days
0.1423
Moving average 100 days
0.1476
Price spread / (MMA5)
-16.57%
Price spread / (MMA20)
-24.51%
Price spread / (MMA50)
-18.69%
Price spread / (MMA100)
-15.66%
RSI 9 days
67.1
RSI 14 days
59
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +16.67% | +40.00% | +45.83% | +20.69% | 38.82M | |
| +0.24% | +4.41% | +56.60% | +38.95% | 226B | |
| +0.95% | +4.93% | +64.62% | +53.43% | 174B | |
| +2.26% | +8.22% | +82.34% | +166.81% | 102B | |
| -1.59% | +2.58% | +93.24% | +25.28% | 88.22B | |
| +1.90% | +4.76% | +15.25% | +49.70% | 62.49B | |
| +1.16% | +7.74% | +85.17% | +64.26% | 58.16B | |
| -0.01% | +9.95% | +104.07% | +65.36% | 32.64B | |
| +4.60% | +15.72% | +68.37% | +426.28% | 28.48B | |
| +1.85% | +11.43% | +42.87% | +88.08% | 26.68B | |
| Average | +2.80% | +10.55% | +65.84% | +99.88% | 79.88B | |
| Weighted average by Cap. | +0.85% | +5.64% | +66.43% | +76.14% |
Historical Quotes: Kalamazoo Resources Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
527757459d757be3f665f1de2d18.m0Kc9gQPdgRMAeBUzZlkmcsfTkEkE1kKnPjg91nTGEY.-DbUt09QNUoEa7EOu-sP7v10NBl0UBFv65myojWEfS7RM-TAM34wdxROhw
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:10:08 | 0.1750 | 2,599 | 2,986,009 |
| 02:10:08 | 0.1750 | 7,401 | 2,983,410 |
| 02:10:08 | 0.1750 | 91 | 2,976,009 |
| 02:10:08 | 0.1750 | 30,253 | 2,975,918 |
| 02:10:08 | 0.1750 | 54,501 | 2,945,665 |
| 02:10:08 | 0.1750 | 23,000 | 2,891,164 |
| 02:10:08 | 0.1750 | 6,010 | 2,868,164 |
| 02:10:08 | 0.1750 | 119 | 2,862,154 |
| 01:44:11 | 0.1700 | 246 | 2,862,035 |
Course Extremes
| 1 week | 0.12 |  | 0.18 |
| 1 month | 0.12 | | 0.18 |
| Current year | 0.11 | | 0.26 |
| 1 year | 0.11 | | 0.26 |
| 3 years | 0.06 | | 0.26 |
| 5 years | 0.06 | | 0.48 |
| 10 years | 0.06 | | 1 |
Monthly variations
Annual variations
| 2026 | -12.50% | ||
| 2025 | +170.27% | ||
| 2024 | -38.33% | ||
| 2023 | -42.86% | ||
| 2022 | -44.74% | ||
| 2021 | -36.13% | ||
| 2020 | +116.36% | ||
| 2019 | +212.50% | ||
| 2018 | -20.00% | ||
| 2017 | -47.62% |
- Stock Market
- Stocks
- KZR Stock
- Quotes Kalamazoo Resources Limited
Select your edition
All financial news and data tailored to specific country editions
