|
Delayed
Australian S.E.
22:20:18 2026-08-31 EDT
|
5-day change | 1st Jan Change | ||
| 0.1600 AUD | -3.03% |
|
+3.23% | -20.00% |
Stock exchange
Australian S.E.
KZR 0.1600 $
-3.03%
93.87K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| KZR | 0.1600AUD | -3.03% | 93.87K $ | ||
Tradegate
| KR1 | 0.1015EUR | +11.29% | 15.7K € | |
|
Boerse Muenchen
| KR1 | 0.1000EUR | +17.65% | 715 € | |
|
Börse Stuttgart
| KR1 | 0.0948EUR | +8.22% | 568.8 € | |
|
OTC Markets
| KAMRF | 0.0200USD | +100.00% | 8 $ | |
|
Deutsche Boerse AG
| KR1 | 0.0780EUR | +12.07% | 0.78 € |
Quotes 5-day view: Kalamazoo Resources Limited
Delayed Quote Australian S.E.
| 2026-08-26 | 2026-08-27 | 2026-08-28 | 2026-08-31 | 2026-08-31 | |
|---|---|---|---|---|---|
| Last | A$0.1600 | A$0.1450 | A$0.1475 | A$0.1650 | A$0.1600 |
| Volume | 365,506 | 619,170 | 106,535 | 1,984,975 | 586,676 |
| Change | 0.00% | -9.38% | +1.72% | +11.86% | -3.03% |
| Opening | A$0.1600 | A$0.1550 | A$0.1500 | A$0.1600 | A$0.1650 |
| High | A$0.1620 | A$0.1550 | A$0.1500 | A$0.1650 | A$0.1650 |
| Low | A$0.1600 | A$0.1450 | A$0.1470 | A$0.1600 | A$0.1600 |
Performance
| 1 day | -3.03% | ||
| 1 week | +3.23% | ||
| Current month | +28.00% | ||
| 1 month | +28.00% | ||
| 3 months | -5.88% | ||
| 6 months | -11.11% | ||
| Current year | -20.00% | ||
| 1 year | +33.33% | ||
| 3 years | +60.00% | ||
| 5 years | -56.76% |
Volumes
marketsDaily volume
586,676
Estimated daily volume
1,137,412
Avg. Volume 20 sessions
742,236
Daily volume ratio
1.53
Avg. Volume 20 sessions AUD
118,757.76
Avg. Volume 20 sessions USD
85,150.5
Record volume 1
7,860,271
Record volume 2
5,812,023
Record volume 3
5,075,825
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
46,416,503
Market Cap (USD)
33,242,500
Net sales ()
0
Free-Float
80.88 %
Free-Float capitalization (AUD)
28,894,559
Free-Float capitalization (USD)
20,693,661
Average Daily Capital Traded
0.26%
Indicators
Moving average 5 days
0.1535
Moving average 20 days
0.1553
Moving average 50 days
0.1435
Moving average 100 days
0.152
Price spread / (MMA5)
-4.06%
Price spread / (MMA20)
-2.94%
Price spread / (MMA50)
-10.31%
Price spread / (MMA100)
-5.00%
STIM
RSI 9 days
44.26
RSI 14 days
48.1
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.03% | +3.23% | +33.33% | +60.00% | 33.24M | |
| +0.63% | -0.70% | +56.09% | +48.61% | 245B | |
| -0.18% | +0.34% | +65.32% | +58.16% | 178B | |
| -0.82% | -2.78% | +88.29% | +177.52% | 105B | |
| +0.05% | -0.20% | +103.83% | +35.78% | 94.78B | |
| -1.93% | -4.89% | +26.63% | +61.61% | 69.69B | |
| +0.61% | +4.97% | +87.40% | +80.20% | 62.02B | |
| -1.99% | -2.83% | +104.30% | +69.13% | 34.05B | |
| -.--% | -1.52% | +77.29% | +443.55% | 31.67B | |
| -3.89% | +0.45% | +42.53% | +86.78% | 27.49B | |
| Average | -1.06% | +0.19% | +68.50% | +112.13% | 84.84B | |
| Weighted average by Cap. | -0.27% | +0.90% | +69.51% | +85.36% |
Historical Quotes: Kalamazoo Resources Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
520.ggXtLxJMuXIASzFpp7ttTgKAIk54R3rkXNBfWEZ0hQ0.zVCXWyoViR5yAVIP748gBmjpYB8wBCuQcb8cLgoR8VvSZt53f3_XE0MMfA
| Date | Price | Volume | Total |
|---|---|---|---|
| 22:20:18 | 0.1600 | 200 | 586,676 |
| 22:11:26 | 0.1600 | 469 | 586,476 |
| 21:37:56 | 0.1650 | 13,114 | 586,007 |
| 21:37:56 | 0.1650 | 79,028 | 572,893 |
| 21:28:45 | 0.1650 | 20,972 | 493,865 |
| 21:28:45 | 0.1625 | 51,000 | 472,893 |
| 21:26:44 | 0.1600 | 457 | 421,893 |
| 21:26:44 | 0.1600 | 399 | 421,436 |
| 21:25:59 | 0.1625 | 4,000 | 421,037 |
| 21:15:04 | 0.1600 | 46,722 | 417,037 |
Price Extremes
| 1 week | 0.14 |  | 0.16 |
| 1 month | 0.12 | | 0.18 |
| Current year | 0.11 | | 0.26 |
| 1 year | 0.11 | | 0.26 |
| 3 years | 0.06 | | 0.26 |
| 5 years | 0.06 | | 0.48 |
| 10 years | 0.06 | | 1 |
Monthly variations
Annual variations
| 2026 | -17.50% | ||
| 2025 | +170.27% | ||
| 2024 | -38.33% | ||
| 2023 | -42.86% | ||
| 2022 | -44.74% | ||
| 2021 | -36.13% | ||
| 2020 | +116.36% | ||
| 2019 | +212.50% | ||
| 2018 | -20.00% | ||
| 2017 | -47.62% |
- Stock Market
- Stocks
- KZR Stock
- Quotes Kalamazoo Resources Limited
Select your edition
All financial news and data tailored to specific country editions
