|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.1250 AUD | -.--% |
|
-.--% | -37.50% |
Quotes 5-day view: Kalamazoo Resources Limited
Delayed Quote Australian S.E.
| 2026-07-27 | 2026-07-28 | 2026-07-29 | 2026-07-30 | 2026-07-31 | |
|---|---|---|---|---|---|
| Last | A$0.1275 | A$0.1250 | A$0.1200 | A$0.1250 | A$0.1250 |
| Volume | 938,395 | 217,491 | 563,294 | 278,954 | 498,429 |
| Change | +2.00% | -1.96% | -4.00% | +4.17% | -.--% |
| Opening | A$0.1250 | A$0.1250 | A$0.1300 | A$0.1300 | A$0.1270 |
| High | A$0.1300 | A$0.1270 | A$0.1300 | A$0.1300 | A$0.1300 |
| Low | A$0.1250 | A$0.1250 | A$0.1200 | A$0.1220 | A$0.1250 |
Performance
| 1 month | +4.17% | ||
| 3 months | -19.35% | ||
| 6 months | -43.18% | ||
| Current year | -37.50% | ||
| 1 year | +30.21% | ||
| 3 years | -7.41% | ||
| 5 years | -66.67% |
Volumes
marketsDaily volume
498,429
Estimated daily volume
498,429
Avg. Volume 20 sessions
439,031
Daily volume ratio
1.14
Avg. Volume 20 sessions AUD
54,878.88
Avg. Volume 20 sessions USD
38,530.46
Record volume 1
7,860,271
Record volume 2
5,812,023
Record volume 3
5,075,825
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
39,265,589
Market Cap (USD)
27,562,536
Net sales ()
0
Free-Float
80.88 %
Free-Float capitalization (AUD)
24,443,071
Free-Float capitalization (USD)
17,157,848
Average Daily Capital Traded
0.14%
Indicators
Moving average 5 days
0.1245
Moving average 20 days
0.134
Moving average 50 days
0.1444
Moving average 100 days
0.1483
Price spread / (MMA5)
-0.40%
Price spread / (MMA20)
+7.20%
Price spread / (MMA50)
+15.52%
Price spread / (MMA100)
+18.64%
RSI 9 days
44.44
RSI 14 days
44.54
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -.--% | -.--% | +30.21% | -7.41% | 27.56M | |
| +1.96% | +2.48% | +53.66% | +31.08% | 215B | |
| +0.53% | +4.44% | +59.30% | +39.30% | 166B | |
| -2.47% | -0.29% | +75.90% | +138.65% | 93.27B | |
| +0.74% | +1.06% | +78.18% | +14.67% | 85.65B | |
| -0.44% | -3.17% | +8.85% | +27.48% | 58.5B | |
| +0.19% | +0.32% | +73.79% | +37.33% | 53.84B | |
| -3.62% | -0.76% | +87.76% | +44.01% | 29.5B | |
| -1.86% | -2.79% | +76.79% | +300.36% | 24.55B | |
| +0.84% | +1.39% | +27.06% | +67.68% | 23.87B | |
| Average | -0.41% | +0.73% | +57.15% | +69.31% | 74.99B | |
| Weighted average by Cap. | +0.26% | +1.65% | +59.67% | +55.05% |
Historical Quotes: Kalamazoo Resources Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5baac204020ba734063.kicpZHNCa9RVV23u4pAQh40W4CB0JhhPMFxQ1ohZW8c.oQpRVwUkX7MvPiulmMZHwf8n0UNDZ3d7XCgon_IMYqXnSwQDMQYirjE5Hg
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:47:55 | 0.1250 | 20,000 | 498,429 |
| 22:40:08 | 0.1250 | 33 | 478,429 |
| 22:22:27 | 0.1250 | 3,396 | 478,396 |
| 22:14:04 | 0.1250 | 50,555 | 475,000 |
| 22:14:04 | 0.1250 | 249,445 | 424,445 |
| 21:52:08 | 0.1300 | 7,963 | 175,000 |
| 21:52:08 | 0.1300 | 42,037 | 167,037 |
| 21:52:08 | 0.1275 | 50,000 | 125,000 |
| 20:58:41 | 0.1300 | 25,000 | 75,000 |
Course Extremes
| 1 week | 0.12 |  | 0.13 |
| 1 month | 0.12 | | 0.16 |
| Current year | 0.11 | | 0.26 |
| 1 year | 0.1 | | 0.26 |
| 3 years | 0.06 | | 0.26 |
| 5 years | 0.06 | | 0.48 |
| 10 years | 0.06 | | 1 |
Monthly variations
Annual variations
| 2026 | -37.50% | ||
| 2025 | +170.27% | ||
| 2024 | -38.33% | ||
| 2023 | -42.86% | ||
| 2022 | -44.74% | ||
| 2021 | -36.13% | ||
| 2020 | +116.36% | ||
| 2019 | +212.50% | ||
| 2018 | -20.00% | ||
| 2017 | -47.62% |
- Stock Market
- Stocks
- KZR Stock
- Quotes Kalamazoo Resources Limited
Select your edition
All financial news and data tailored to specific country editions
