|
Market Closed -
Australian S.E.
02:10:27 2026-09-08 EDT
|
5-day change | 1st Jan Change | ||
| 0.1600 AUD | -3.03% |
|
-3.03% | -20.00% |
Stock exchange
Australian S.E.
KZR 0.1600 $
-3.03%
53.88K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| KZR | 0.1600AUD | -3.03% | 53.88K $ | ||
Tradegate
| KR1 | 0.1075EUR | +3.37% | 215 € | |
|
OTC Markets
| KAMRF | 0.0200USD | +100.00% | 8 $ | |
|
Deutsche Boerse AG
| KR1 | 0.0810EUR | -3.57% | 0 € | |
|
Börse Stuttgart
| KR1 | 0.0944EUR | -3.08% | 0 € | |
|
Boerse Muenchen
| KR1 | 0.1020EUR | 0.00% | 0 € |
Quotes 5-day view: Kalamazoo Resources Limited
Delayed Quote Australian S.E.
| 2026-09-01 | 2026-09-02 | 2026-09-03 | 2026-09-04 | 2026-09-07 | |
|---|---|---|---|---|---|
| Last | A$0.1650 | A$0.1650 | A$0.1600 | A$0.1700 | A$0.1650 |
| Volume | 750,128 | 316,514 | 159,342 | 1,023,945 | 764,818 |
| Change | 0.00% | 0.00% | -3.03% | +6.25% | -2.94% |
| Opening | A$0.1650 | A$0.1600 | A$0.1650 | A$0.1650 | A$0.1650 |
| High | A$0.1650 | A$0.1650 | A$0.1650 | A$0.1700 | A$0.1700 |
| Low | A$0.1600 | A$0.1600 | A$0.1600 | A$0.1650 | A$0.1650 |
Performance
| 1 day | -3.03% | ||
| 1 week | -3.03% | ||
| Current month | -3.03% | ||
| 1 month | -3.03% | ||
| 3 months | +10.34% | ||
| Current year | -20.00% | ||
| 1 year | +18.52% | ||
| 3 years | +30.61% | ||
| 5 years | -55.56% |
Volumes
marketsDaily volume
336,739
Estimated daily volume
336,739
Avg. Volume 20 sessions
784,699
Daily volume ratio
0.43
Avg. Volume 20 sessions AUD
125,551.84
Avg. Volume 20 sessions USD
90,517.85
Record volume 1
7,860,271
Record volume 2
5,812,023
Record volume 3
5,075,825
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
51,830,578
Market Cap (USD)
37,411,995
Net sales ()
0
Free-Float
80.88 %
Free-Float capitalization (AUD)
32,264,854
Free-Float capitalization (USD)
23,289,197
Average Daily Capital Traded
0.24%
Indicators
Moving average 5 days
0.165
Moving average 20 days
0.16
Moving average 50 days
0.1455
Moving average 100 days
0.1518
Price spread / (MMA5)
+3.13%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
-9.06%
Price spread / (MMA100)
-5.13%
STIM
RSI 9 days
56.7
RSI 14 days
56.08
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.03% | -3.03% | +18.52% | +30.61% | 37.41M | |
| -0.60% | -6.42% | +51.20% | +44.83% | 231B | |
| +0.39% | +0.99% | +63.02% | +58.36% | 177B | |
| +1.14% | +2.31% | +113.23% | +43.40% | 95.98B | |
| +0.76% | +0.08% | +25.99% | +77.03% | 68.38B | |
| +0.64% | +2.14% | +84.01% | +82.89% | 60.8B | |
| +0.66% | +1.14% | +100.99% | +73.58% | 33.96B | |
| -0.62% | +1.36% | +40.36% | +451.41% | 30.73B | |
| +0.91% | -0.32% | +36.44% | +85.64% | 26.34B | |
| -1.28% | -4.39% | +114.25% | +243.80% | 21.87B | |
| Average | -0.10% | -1.92% | +64.80% | +119.15% | 74.64B | |
| Weighted average by Cap. | +0.18% | -2.03% | +65.49% | +79.23% |
Historical Quotes: Kalamazoo Resources Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ef0d14f3b.SA5O1jSKEXWDZJGRvmb5bBgUW8mRnh3h-OTXfHeqWJ0.P2U7-226SUXzHtv0ilXIJzVlAaPU_F6JgZCuTyDOH80gTySxTe9BGewhpQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:10:27 | 0.1600 | 1 | 335,013 |
| 23:41:36 | 0.1600 | 7 | 335,012 |
| 22:58:20 | 0.1600 | 91 | 335,005 |
| 22:58:20 | 0.1600 | 13 | 334,914 |
| 22:16:33 | 0.1600 | 9 | 334,901 |
| 21:15:30 | 0.1650 | 8,204 | 334,892 |
| 21:15:30 | 0.1625 | 11,796 | 326,688 |
| 21:15:16 | 0.1600 | 6,117 | 314,892 |
| 20:43:43 | 0.1600 | 2,000 | 308,775 |
Price Extremes
| 1 week | 0.16 |  | 0.17 |
| 1 month | 0.14 | | 0.18 |
| Current year | 0.11 | | 0.26 |
| 1 year | 0.11 | | 0.26 |
| 3 years | 0.06 | | 0.26 |
| 5 years | 0.06 | | 0.48 |
| 10 years | 0.06 | | 1 |
Monthly variations
Annual variations
| 2026 | -17.50% | ||
| 2025 | +170.27% | ||
| 2024 | -38.33% | ||
| 2023 | -42.86% | ||
| 2022 | -44.74% | ||
| 2021 | -36.13% | ||
| 2020 | +116.36% | ||
| 2019 | +212.50% | ||
| 2018 | -20.00% | ||
| 2017 | -47.62% |
- Stock Market
- Stocks
- KZR Stock
- Quotes Kalamazoo Resources Limited
Select your edition
All financial news and data tailored to specific country editions
