|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.1650 AUD | -5.71% |
|
+22.22% | -17.50% |
Quotes 5-day view: Kalamazoo Resources Limited
Delayed Quote Australian S.E.
| 2026-08-03 | 2026-08-04 | 2026-08-05 | 2026-08-06 | 2026-08-07 | |
|---|---|---|---|---|---|
| Last | A$0.1350 | A$0.1350 | A$0.1350 | A$0.1500 | A$0.1750 |
| Volume | 1,472,857 | 391,269 | 307,744 | 1,358,015 | 2,986,228 |
| Change | +8.00% | 0.00% | 0.00% | +11.11% | +16.67% |
| Opening | A$0.1400 | A$0.1350 | A$0.1350 | A$0.1400 | A$0.1450 |
| High | A$0.1400 | A$0.1350 | A$0.1350 | A$0.1550 | A$0.1750 |
| Low | A$0.1250 | A$0.1300 | A$0.1250 | A$0.1400 | A$0.1450 |
Performance
| 1 day | -5.71% | ||
| 1 week | +22.22% | ||
| Current month | +32.00% | ||
| 1 month | +22.22% | ||
| 6 months | -8.33% | ||
| Current year | -17.50% | ||
| 1 year | +22.22% | ||
| 3 years | +17.86% | ||
| 5 years | -54.79% |
Volumes
marketsDaily volume
1,236,524
Estimated daily volume
1,236,524
Avg. Volume 20 sessions
780,924
Daily volume ratio
1.58
Avg. Volume 20 sessions AUD
128,852.46
Avg. Volume 20 sessions USD
91,092.25
Record volume 1
7,860,271
Record volume 2
5,812,023
Record volume 3
5,075,825
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
54,971,825
Market Cap (USD)
38,824,652
Net sales ()
0
Free-Float
80.88 %
Free-Float capitalization (AUD)
34,220,299
Free-Float capitalization (USD)
24,168,585
Average Daily Capital Traded
0.23%
Indicators
Moving average 5 days
0.146
Moving average 20 days
0.1336
Moving average 50 days
0.1424
Moving average 100 days
0.1476
Price spread / (MMA5)
-11.52%
Price spread / (MMA20)
-19.03%
Price spread / (MMA50)
-13.70%
Price spread / (MMA100)
-10.55%
STIM
RSI 9 days
78.37
RSI 14 days
68.58
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -5.71% | +22.22% | +22.22% | +17.86% | 38.82M | |
| +0.87% | +4.61% | +55.42% | +38.75% | 226B | |
| +0.37% | +6.50% | +64.60% | +57.52% | 174B | |
| +2.26% | +8.22% | +82.34% | +162.45% | 102B | |
| +2.41% | +5.64% | +94.27% | +25.19% | 88.22B | |
| +2.27% | +8.53% | +17.87% | +53.47% | 63.68B | |
| +0.91% | +9.55% | +88.00% | +62.98% | 58.16B | |
| -0.01% | +9.95% | +104.07% | +66.49% | 32.64B | |
| +1.17% | +16.17% | +66.49% | +437.78% | 28.48B | |
| -0.16% | +9.81% | +43.79% | +88.03% | 26.68B | |
| Average | +0.45% | +10.84% | +63.91% | +101.05% | 80B | |
| Weighted average by Cap. | +1.17% | +5.72% | +66.50% | +77.03% |
Historical Quotes: Kalamazoo Resources Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b4023d456fd331a.rs5DwX_uFYv9Qiz0ASimn6T2vJ3vL3TRliLNqe0Oqgo.w70iq0vedOO-cGaSeViWqpCc_d-ZdRCc8Eyh04lb-HPZhSKzUq1xzMsFSw
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:10:20 | 0.1650 | 915 | 1,231,439 |
| 02:10:20 | 0.1650 | 9,000 | 1,230,524 |
| 01:59:51 | 0.1750 | 1 | 1,221,524 |
| 01:59:50 | 0.1750 | 1 | 1,221,523 |
| 01:59:50 | 0.1750 | 4 | 1,221,522 |
| 01:59:50 | 0.1750 | 13 | 1,221,518 |
| 01:59:50 | 0.1750 | 46 | 1,221,505 |
| 01:59:50 | 0.1725 | 152 | 1,221,459 |
| 01:59:50 | 0.1725 | 506 | 1,221,307 |
Course Extremes
| 1 week | 0.12 |  | 0.18 |
| 1 month | 0.12 | | 0.18 |
| Current year | 0.11 | | 0.26 |
| 1 year | 0.11 | | 0.26 |
| 3 years | 0.06 | | 0.26 |
| 5 years | 0.06 | | 0.48 |
| 10 years | 0.06 | | 1 |
Monthly variations
Annual variations
| 2026 | -12.50% | ||
| 2025 | +170.27% | ||
| 2024 | -38.33% | ||
| 2023 | -42.86% | ||
| 2022 | -44.74% | ||
| 2021 | -36.13% | ||
| 2020 | +116.36% | ||
| 2019 | +212.50% | ||
| 2018 | -20.00% | ||
| 2017 | -47.62% |
- Stock Market
- Stocks
- KZR Stock
- Quotes Kalamazoo Resources Limited
Select your edition
All financial news and data tailored to specific country editions
