|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 28.28 INR | -1.46% |
|
-1.29% | -28.06% |
| 05-20 | K&R Rail Engineering Appoints CFO | MT |
| 05-20 | K&R Rail Engineering appoints Mulam Veeranjaneyulu as CFO | RE |
Quotes 5-day view: K&R Rail Engineering Limited
Delayed Quote Bombay S.E.
| 2026-06-10 | 2026-06-11 | 2026-06-12 | 2026-06-15 | Today | |
|---|---|---|---|---|---|
| Last | 26.73 ₹ | 26.13 ₹ | 27.39 ₹ | 28.70 ₹ | 28.28 ₹ |
| Volume | 86,243 | 18,317 | 34,765 | 44,290 | 44,119 |
| Change | -5.04% | -2.24% | +4.82% | +4.78% | -1.46% |
| Opening | 28.20 ₹ | 26.73 ₹ | 26.85 ₹ | 28.45 ₹ | 28.70 ₹ |
| High | 28.87 ₹ | 26.73 ₹ | 27.77 ₹ | 29.00 ₹ | 29.00 ₹ |
| Low | 26.21 ₹ | 25.61 ₹ | 26.85 ₹ | 27.94 ₹ | 27.52 ₹ |
Performance
| 1 day | -1.46% | ||
| 1 week | -1.29% | ||
| Current month | -1.74% | ||
| 1 month | -3.51% | ||
| 3 months | +18.72% | ||
| 6 months | -14.51% | ||
| Current year | -28.06% | ||
| 1 year | -54.41% | ||
| 3 years | -94.28% | ||
| 5 years | +43.19% | ||
| 10 years | -21.44% |
Volumes
marketsDaily volume
44,119
Estimated daily volume
44,119
Avg. Volume 20 sessions
45,859
Daily volume ratio
0.96
Avg. Volume 20 sessions INR
1,296,892.52
Avg. Volume 20 sessions USD
13,719.83
Record volume 1
1,405,004
Record volume 2
1,389,985
Record volume 3
1,205,243
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
818,531,622
Market Cap (USD)
8,657,551
Net sales ()
6,963,917,000
Net sales (USD)
73,656,857
Number of employees
80
Sales / Employee (INR)
87,048,963
Sales / Employee (USD)
920,711
Free-Float
38.55 %
Free-Float capitalization (INR)
421,823,308
Free-Float capitalization (USD)
4,461,595
Average Daily Capital Traded
0.16%
Indicators
Moving average 5 days
27.42
Moving average 20 days
27.88
Moving average 50 days
28.89
Moving average 100 days
28.84
Price spread / (MMA5)
-3.04%
Price spread / (MMA20)
-1.41%
Price spread / (MMA50)
+2.16%
Price spread / (MMA100)
+1.98%
STIM
RSI 9 days
44.44
RSI 14 days
45.08
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.46% | -1.29% | -54.41% | -94.28% | 8.66M | |
| +0.60% | +5.66% | -40.75% | +96.21% | 5.29B | |
| -0.51% | -0.10% | -5.38% | +5.47% | 1.52B | |
| -0.56% | +5.71% | +88.74% | +334.57% | 444M | |
| +0.93% | -4.42% | -21.17% | -50.23% | 184M | |
| +1.59% | +1.14% | +89.94% | +7,622.17% | 90.88M | |
| +2.88% | -3.10% | +39.20% | +135.85% | 75.51M | |
| +2.92% | +3.35% | - | - | 51.68M | |
| Average | +0.80% | -0.01% | +13.74% | +1,149.97% | 957.77M | |
| Weighted average by Cap. | +0.37% | +3.61% | -23.33% | +178.50% |
Historical Quotes: K&R Rail Engineering Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
96a59447bc22ad4b4d0b89b296.eUhftqsFJCYwq5V1zWYo-Bd6Ktwtb6xexdoFMj3O6QU.DwI71OJxUU57nuU4iDlisFkdG6ZdDecbtpFaQXWghnYWfi7X8kloR0j43A
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:56:53 | 28.71 | 1 | 44,119 |
| 05:56:49 | 28.71 | 1 | 44,118 |
| 05:52:38 | 28.60 | 1 | 44,117 |
| 05:52:27 | 28.24 | 150 | 44,116 |
| 05:52:04 | 28.24 | 56 | 43,966 |
| 05:50:29 | 28.24 | 2 | 43,910 |
| 05:50:12 | 28.11 | 75 | 43,908 |
| 05:46:33 | 28.11 | 50 | 43,833 |
| 05:42:25 | 28.10 | 53 | 43,783 |
Course Extremes
| 1 week | 25.61 |  | 29 |
| 1 month | 25.61 | | 30.45 |
| Current year | 19.92 | | 42.26 |
| 1 year | 19.92 | | 78.29 |
| 3 years | 19.92 | | 863.35 |
| 5 years | 15.6 | | 863.35 |
| 10 years | 9.12 | | 863.35 |
Monthly variations
Annual variations
| 2026 | -28.06% | ||
| 2025 | -88.69% | ||
| 2024 | -51.46% | ||
| 2023 | +1,035.61% | ||
| 2022 | +121.23% | ||
| 2021 | +94.27% | ||
| 2020 | -59.25% | ||
| 2011 | 0.00% |
- Stock Market
- Stocks
- KRRAIL Stock
- Quotes K&R Rail Engineering Limited
Select your edition
All financial news and data tailored to specific country editions
