|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 27.93 INR | -1.24% |
|
+4.49% | -28.95% |
| 05-20 | K&R Rail Engineering Appoints CFO | MT |
| 05-20 | K&R Rail Engineering appoints Mulam Veeranjaneyulu as CFO | RE |
Quotes 5-day view: K&R Rail Engineering Limited
Delayed Quote Bombay S.E.
| 2026-06-11 | 2026-06-12 | 2026-06-15 | 2026-06-16 | 2026-06-17 | |
|---|---|---|---|---|---|
| Last | 26.13 ₹ | 27.39 ₹ | 28.70 ₹ | 28.28 ₹ | 27.93 ₹ |
| Volume | 18,317 | 34,765 | 44,290 | 44,119 | 29,959 |
| Change | -2.24% | +4.82% | +4.78% | -1.46% | -1.24% |
| Opening | 26.73 ₹ | 26.85 ₹ | 28.45 ₹ | 28.70 ₹ | 28.83 ₹ |
| High | 26.73 ₹ | 27.77 ₹ | 29.00 ₹ | 29.00 ₹ | 28.83 ₹ |
| Low | 25.61 ₹ | 26.85 ₹ | 27.94 ₹ | 27.52 ₹ | 27.00 ₹ |
Performance
| 1 day | -1.24% | ||
| 1 week | +4.49% | ||
| Current month | -2.95% | ||
| 1 month | -4.71% | ||
| 3 months | +20.75% | ||
| 6 months | -7.88% | ||
| Current year | -28.95% | ||
| 1 year | -53.12% | ||
| 3 years | -94.28% | ||
| 5 years | +35.58% | ||
| 10 years | -22.42% |
Volumes
marketsDaily volume
29,959
Estimated daily volume
29,959
Avg. Volume 20 sessions
46,018
Daily volume ratio
0.65
Avg. Volume 20 sessions INR
1,285,282.74
Avg. Volume 20 sessions USD
13,598.29
Record volume 1
1,405,004
Record volume 2
1,389,985
Record volume 3
1,205,243
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
804,769,944
Market Cap (USD)
8,527,454
Net sales ()
6,963,917,000
Net sales (USD)
73,790,631
Number of employees
80
Sales / Employee (INR)
87,048,963
Sales / Employee (USD)
922,383
Free-Float
38.55 %
Free-Float capitalization (INR)
414,731,344
Free-Float capitalization (USD)
4,394,551
Average Daily Capital Traded
0.16%
Indicators
Moving average 5 days
27.45
Moving average 20 days
27.87
Moving average 50 days
29.21
Moving average 100 days
28.77
Price spread / (MMA5)
-1.73%
Price spread / (MMA20)
-0.21%
Price spread / (MMA50)
+4.60%
Price spread / (MMA100)
+3.02%
STIM
RSI 9 days
51.29
RSI 14 days
49.71
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.24% | +4.49% | -53.12% | -94.28% | 8.53M | |
| +1.66% | +7.44% | -38.81% | +99.54% | 5.32B | |
| -1.22% | -1.32% | -7.16% | +3.96% | 1.51B | |
| -0.14% | +3.53% | +88.72% | +333.95% | 443M | |
| 0.00% | 0.00% | -21.74% | -50.46% | 186M | |
| +0.53% | +4.95% | +94.81% | +7,663.16% | 92.28M | |
| +1.60% | +0.79% | +43.02% | +139.62% | 77.9M | |
| +0.60% | +6.93% | - | - | 53.16M | |
| Average | +0.22% | +1.28% | +15.10% | +1,156.50% | 961.43M | |
| Weighted average by Cap. | +0.92% | +2.31% | -22.30% | +182.11% |
Historical Quotes: K&R Rail Engineering Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0b43bd770.qEsAtMJTCCOeWv2Slh6pUjGz51JiEqX1VuQk5OdlFzg.0X93mfFlVxP_bLHEx0mcAlrnqhpVZsjNDqdggYYXJA7dAG7AnQVHa9IIkg
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:14:47 | 27.93 | 5 | 29,959 |
| 05:59:50 | 27.90 | 100 | 29,954 |
| 05:59:46 | 28.00 | 132 | 29,854 |
| 05:59:36 | 28.00 | 100 | 29,722 |
| 05:59:31 | 28.00 | 180 | 29,622 |
| 05:59:25 | 28.00 | 199 | 29,442 |
| 05:58:10 | 28.00 | 18 | 29,243 |
| 05:57:52 | 28.00 | 50 | 29,225 |
| 05:55:48 | 27.91 | 11 | 29,175 |
Course Extremes
| 1 week | 26.85 |  | 29 |
| 1 month | 25.61 | | 30.45 |
| Current year | 19.92 | | 42.26 |
| 1 year | 19.92 | | 78.29 |
| 3 years | 19.92 | | 863.35 |
| 5 years | 15.6 | | 863.35 |
| 10 years | 9.12 | | 863.35 |
Monthly variations
Annual variations
| 2026 | -28.95% | ||
| 2025 | -88.69% | ||
| 2024 | -51.46% | ||
| 2023 | +1,035.61% | ||
| 2022 | +121.23% | ||
| 2021 | +94.27% | ||
| 2020 | -59.25% | ||
| 2011 | 0.00% |
- Stock Market
- Stocks
- 514360 Stock
- Quotes K&R Rail Engineering Limited
Select your edition
All financial news and data tailored to specific country editions
