K&R RAIL ENGINEERING LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 456 INR | -3.35% |
|
-8.68% | -36.31% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | |
|---|---|---|---|---|---|
| Last | 494.95 ₹ | 489.05 ₹ | 485.9 ₹ | 471.8 ₹ | 456 ₹ |
| Volume | 39 875 | 2 901 | 10 999 | 12 423 | 4 792 |
| Change | -0.88% | -1.19% | -0.64% | -2.90% | -3.35% |
| Opening | 500.00 | 500.00 | 513.00 | 486.20 | 495 |
| High | 500.00 | 500.00 | 513.00 | 495.95 | 495 |
| Low | 490.00 | 486.00 | 482.00 | 461.65 | 448.2 |
Performance
| 1 day | -3.35% | ||
| 1 week | -8.68% | ||
| Current month | -6.76% | ||
| 1 month | -18.48% | ||
| 3 months | -30.31% | ||
| 6 months | -37.76% | ||
| Current year | -36.31% | ||
| 1 year | -8.68% | ||
| 3 years | +2,197.23% | ||
| 5 years | +3,375.61% | ||
| 10 years | +3,375.61% |
Volumes
marketsDaily volume
4 792
Estimated daily volume
11 330
Avg. Volume 20 sessions
27 070
Daily volume ratio
0.42
Avg. Volume 20 sessions INR
12 343 920.00
Avg. Volume 20 sessions USD
148 003.60
Record volume 1
409 500
Record volume 2
380 892
Record volume 3
376 177
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
11 016 541 618
Capitalization (USD)
132 088 334
Net sales (INR)
1 946 506 000
Net sales (USD)
23 338 607
Free-Float
16.07 %
Free-Float capitalization (INR)
1 602 684 705
Free-Float capitalization (USD)
19 216 190
Average Daily Capital Traded
0.11%
Highs and lows
1 week
448.25
513.00
1 month
448.25583.95
Current year
448.25800.00
1 year
438.80863.35
3 years
15.60863.35
5 years
9.12863.35
10 years
9.12863.35
Indicators
Moving average 5 days
488.21
Moving average 20 days
519.83
Moving average 50 days
536.01
Moving average 100 days
612.72
Price spread / (MMA5)
+7.06%
Price spread / (MMA20)
+14.00%
Price spread / (MMA50)
+17.55%
Price spread / (MMA100)
+34.37%
STIM
RSI 9 days
23.84
RSI 14 days
29.81
Sector Comparison - Railway Construction
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.35% | -8.68% | -36.31% | -8.68% | 132M | ||
| -1.00% | -7.41% | +91.63% | +197.48% | 8.77B | ||
| 0.00% | +0.20% | +3.45% | +10.63% | 1.69B | ||
| +1.17% | -4.51% | -11.27% | +0.32% | 1.37B | ||
| -0.52% | -8.61% | -3.54% | -12.79% | 331M | ||
| -1.80% | -3.83% | +46.41% | +116.23% | 189M | ||
| Average | -0.92% | -4.49% | +15.06% | +50.53% | ||
| Weighted average by Cap. | -0.67% | -4.72% | +63.85% | +141.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
092e554a3.iBvuK3nqr_bBhSPRQy8HK9RW8wZVf4A7DkQeUnU6jr0.-1y5GxSa14SYtneFLHhvfLM0qWknK8xUeQ19MUZW5e66I9xiM43qt67Lcg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:55:33 | 456 | 1 | 4,792 |
| 02:55:32 | 456 | 48 | 4,791 |
| 02:55:07 | 456 | 1 | 4,743 |
| 02:55:05 | 456 | 10 | 4,742 |
| 02:54:38 | 456 | 1 | 4,732 |
| 02:54:36 | 454 | 20 | 4,731 |
| 02:54:34 | 452.8 | 3 | 4,711 |
| 02:54:27 | 451.9 | 39 | 4,708 |
| 02:54:25 | 451.8 | 193 | 4,669 |
| 02:54:23 | 451.5 | 70 | 4,476 |
Monthly variations
Annual change
| 2024 | -34.11% | ||
| 2023 | +1,035.61% | ||
| 2022 | +121.23% | ||
| 2021 | +94.27% | ||
| 2020 | -59.25% | ||
| 2011 | 0.00% |
- Stock Market
- Equities
- KRRAIL Stock
- Quotes K&R Rail Engineering Limited
