|
Market Closed -
Bombay S.E.
06:02:28 2026-09-18 EDT
|
5-day change | 1st Jan Change | ||
| 20.57 INR | +0.88% |
|
-6.20% | -47.67% |
Stock exchange
Bombay S.E.
KRRAIL 20.57 ₹
+0.88%
2.04M
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| KRRAIL | 20.57INR | +0.88% | 2.04M ₹ |
Quotes 5-day view: K&R Rail Engineering Limited
Delayed Quote Bombay S.E.
| 2026-09-11 | 2026-09-15 | 2026-09-16 | 2026-09-17 | 2026-09-18 | |
|---|---|---|---|---|---|
| Last | ₹21.93 | ₹22.35 | ₹21.61 | ₹20.39 | ₹20.57 |
| Volume | 23,944 | 50,129 | 32,070 | 79,734 | 99,045 |
| Change | +0.27% | +1.92% | -3.31% | -5.65% | +0.88% |
| Opening | ₹21.89 | ₹22.35 | ₹22.45 | ₹22.40 | ₹20.88 |
| High | ₹21.95 | ₹23.99 | ₹23.00 | ₹22.40 | ₹21.45 |
| Low | ₹21.00 | ₹20.60 | ₹21.42 | ₹19.70 | ₹19.99 |
Performance
| 1 day | +0.88% | ||
| 1 week | -6.20% | ||
| Current month | -8.54% | ||
| 1 month | -9.98% | ||
| 3 months | -27.08% | ||
| 6 months | -10.76% | ||
| Current year | -47.67% | ||
| 1 year | -50.86% | ||
| 3 years | -97.30% | ||
| 5 years | -4.77% | ||
| 10 years | -42.86% |
Volumes
marketsDaily volume
99,045
Estimated daily volume
99,045
Avg. Volume 20 sessions
28,989
Daily volume ratio
3.42
Avg. Volume 20 sessions INR
596,303.73
Avg. Volume 20 sessions USD
6,220.64
Record volume 1
1,405,004
Record volume 2
1,389,985
Record volume 3
1,205,243
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
582,411,922
Market Cap (USD)
6,069,636
Net sales ()
6,963,917,000
Net sales (USD)
72,574,822
Number of employees
80
Sales / Employee (INR)
87,048,963
Sales / Employee (USD)
907,185
Free-Float
35.89%
Free-Float capitalization (INR)
306,561,987
Free-Float capitalization (USD)
3,194,852
Average Daily Capital Traded
0.1%
Indicators
Moving average 5 days
21.63
Moving average 20 days
22.48
Moving average 50 days
23.8
Moving average 100 days
26.12
Price spread / (MMA5)
+5.15%
Price spread / (MMA20)
+9.31%
Price spread / (MMA50)
+15.69%
Price spread / (MMA100)
+26.99%
RSI 9 days
33.77
RSI 14 days
35.3
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.88% | -6.20% | -50.86% | -97.30% | 6.07M | |
| +6.24% | +4.58% | -40.89% | +29.60% | 4.39B | |
| -0.39% | +0.70% | -10.86% | +10.75% | 1.57B | |
| -0.43% | -1.57% | +43.63% | +269.10% | 418M | |
| +0.50% | -3.38% | -28.57% | -51.92% | 171M | |
| +5.00% | -8.73% | +38.13% | +9,865.91% | 132M | |
| -1.19% | +2.46% | +9.17% | +112.59% | 75.85M | |
| -0.52% | -2.05% | - | - | 62.43M | |
| Average | +1.26% | -3.25% | -5.75% | +1,448.39% | 853.48M | |
| Weighted average by Cap. | +3.99% | -1.52% | -26.29% | +229.97% |
Historical Quotes: K&R Rail Engineering Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6ae2f953efd05d52b.kBuCXxg30uDtNbRavPKXcXNSZFZQea8TQTbg8hwOqRk.6m27PXxdpomuR_Fi3oXCLgUCFhBnLNViFQKzqHFf_UHZWfUQegfktrh_ww
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:00:00 | 20.97 | 100 | 99,045 |
| 05:58:49 | 20.98 | 100 | 98,945 |
| 05:57:58 | 21.00 | 1,200 | 98,845 |
| 05:55:59 | 20.74 | 50 | 97,645 |
| 05:55:20 | 20.80 | 11 | 97,595 |
| 05:55:00 | 20.84 | 100 | 97,584 |
| 05:54:46 | 20.95 | 75 | 97,484 |
| 05:54:35 | 20.98 | 1 | 97,409 |
| 05:53:51 | 20.95 | 100 | 97,408 |
Price Extremes
| 1 week | 19.7 |  | 23.99 |
| 1 month | 19.7 | | 24.35 |
| Current year | 19.7 | | 42.26 |
| 1 year | 19.7 | | 47.99 |
| 3 years | 19.7 | | 863.35 |
| 5 years | 15.6 | | 863.35 |
| 10 years | 9.12 | | 863.35 |
Monthly variations
Annual variations
| 2026 | -47.67% | ||
| 2025 | -88.69% | ||
| 2024 | -51.46% | ||
| 2023 | +1,035.61% | ||
| 2022 | +121.23% | ||
| 2021 | +94.27% | ||
| 2020 | -59.25% | ||
| 2011 | 0.00% |
- Stock Market
- Stocks
- KRRAIL Stock
- Quotes K&R Rail Engineering Limited
Select your edition
All financial news and data tailored to specific country editions
