|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 26.08 INR | -2.80% |
|
-4.36% | -33.66% |
| 05-20 | K&R Rail Engineering Appoints CFO | MT |
| 05-20 | K&R Rail Engineering appoints Mulam Veeranjaneyulu as CFO | RE |
Quotes 5-day view: K&R Rail Engineering Limited
Delayed Quote Bombay S.E.
| 2026-07-02 | 2026-07-03 | 2026-07-06 | 2026-07-07 | 2026-07-08 | |
|---|---|---|---|---|---|
| Last | ₹27.41 | ₹27.72 | ₹27.25 | ₹26.83 | ₹26.08 |
| Volume | 21,814 | 34,553 | 18,491 | 19,595 | 36,732 |
| Change | +0.81% | +1.13% | -1.70% | -1.54% | -2.80% |
| Opening | ₹28.08 | ₹27.30 | ₹28.40 | ₹27.25 | ₹26.80 |
| High | ₹28.08 | ₹28.00 | ₹28.40 | ₹27.60 | ₹27.20 |
| Low | ₹26.50 | ₹27.20 | ₹27.06 | ₹26.80 | ₹25.90 |
Performance
| 1 day | -2.80% | ||
| 1 week | -4.36% | ||
| Current month | -4.36% | ||
| 1 month | -9.03% | ||
| 3 months | +7.81% | ||
| 6 months | -32.89% | ||
| Current year | -33.66% | ||
| 1 year | -59.39% | ||
| 3 years | -94.61% | ||
| 5 years | -3.76% | ||
| 10 years | -27.56% |
Volumes
marketsDaily volume
36,732
Estimated daily volume
36,732
Avg. Volume 20 sessions
29,611
Daily volume ratio
1.24
Avg. Volume 20 sessions INR
772,254.88
Avg. Volume 20 sessions USD
8,082.42
Record volume 1
1,405,004
Record volume 2
1,389,985
Record volume 3
1,205,243
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
771,690,798
Market Cap (USD)
8,059,274
Net sales ()
6,963,917,000
Net sales (USD)
72,728,760
Number of employees
80
Sales / Employee (INR)
87,048,963
Sales / Employee (USD)
909,110
Free-Float
38.55 %
Free-Float capitalization (INR)
397,684,288
Free-Float capitalization (USD)
4,153,278
Average Daily Capital Traded
0.1%
Indicators
Moving average 5 days
27.28
Moving average 20 days
27.65
Moving average 50 days
28.76
Moving average 100 days
28.11
Price spread / (MMA5)
+4.60%
Price spread / (MMA20)
+6.03%
Price spread / (MMA50)
+10.26%
Price spread / (MMA100)
+7.79%
STIM
RSI 9 days
43.02
RSI 14 days
44.73
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.80% | -4.36% | -59.39% | -94.61% | 8.06M | |
| -3.41% | -4.71% | -42.30% | +84.36% | 5.11B | |
| +0.31% | +3.42% | -11.03% | +4.99% | 1.48B | |
| +3.14% | +7.44% | +93.31% | +320.75% | 428M | |
| +3.96% | +5.00% | -20.45% | -51.39% | 174M | |
| -3.88% | -3.01% | +53.57% | +7,389.21% | 92.75M | |
| -2.42% | -0.82% | +21.00% | +95.16% | 75.06M | |
| Average | -0.73% | +0.64% | +4.96% | +1,106.92% | 1.05B | |
| Weighted average by Cap. | -2.11% | -0.70% | -25.81% | +170.88% |
Historical Quotes: K&R Rail Engineering Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a2aa280d5535.ywxn1GT9-kxAcdRFI2HDG6m4z8PrQLH1bbis0sq0woE.qVgy7Sqs1z55AqciFhOrLZ_9upmjE_SNFdWfs7jhjdiCfDGGItC8PHkm4A
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:21:42 | 26.08 | 2 | 36,732 |
| 05:59:57 | 26.10 | 6 | 36,730 |
| 05:59:49 | 26.10 | 399 | 36,724 |
| 05:59:32 | 26.10 | 20 | 36,325 |
| 05:59:26 | 26.10 | 20 | 36,305 |
| 05:59:19 | 26.10 | 394 | 36,285 |
| 05:58:52 | 26.10 | 400 | 35,891 |
| 05:58:12 | 26.10 | 100 | 35,491 |
| 05:57:53 | 26.05 | 107 | 35,391 |
Course Extremes
| 1 week | 25.9 |  | 28.4 |
| 1 month | 25.61 | | 29.25 |
| Current year | 19.92 | | 42.26 |
| 1 year | 19.92 | | 69.5 |
| 3 years | 19.92 | | 863.35 |
| 5 years | 15.6 | | 863.35 |
| 10 years | 9.12 | | 863.35 |
Monthly variations
Annual variations
| 2026 | -33.66% | ||
| 2025 | -88.69% | ||
| 2024 | -51.46% | ||
| 2023 | +1,035.61% | ||
| 2022 | +121.23% | ||
| 2021 | +94.27% | ||
| 2020 | -59.25% | ||
| 2011 | 0.00% |
- Stock Market
- Stocks
- KRRAIL Stock
- Quotes K&R Rail Engineering Limited
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
