|
Delayed
OTC Markets
11:38:40 2026-04-01 EDT
|
5-day change | 1st Jan Change | ||
| 30.10 USD | +2.03% |
|
-.--% | +0.33% |
| 10-14 | Jvckenwood Buys Back Shares Worth 340 Million Yen | MT |
| 10-14 | Tranche Update on JVCKENWOOD Corporation's Equity Buyback Plan announced on August 3, 2026. | CI |
Stock exchange
OTC Markets
JVCZY 30.10 $
+2.03%
25.55K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 6632 | 978.00JPY | +3.20% | 1.03B ¥ | ||
OTC Markets
| JVCKF | 6.400USD | -22.33% | 640 $ | |
|
Tradegate
| JVC | 5.550EUR | +1.83% | 22.2 € | |
|
Deutsche Boerse AG
| JVC | 5.450EUR | +3.81% | 0 € | |
|
Börse Stuttgart
| JVC | 5.500EUR | +1.85% | 0 € | |
|
Boerse Muenchen
| JVC | 5.530EUR | +2.50% | 0 € |
Performance
| 1 day | +2.03% | ||
| Current year | +0.33% | ||
| 1 year | -14.71% | ||
| 3 years | +64.93% | ||
| 5 years | +317.48% | ||
| 10 years | +233.33% |
Volumes
marketsDaily volume
849
Estimated daily volume
6,263
Record volume 1
13,938
Record volume 2
8,087
Record volume 3
6,048
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
847,109,046
Net sales (JPY)
356,865,000,000
Net sales (USD)
2,256,739,580
Number of employees
15,229
Sales / Employee (JPY)
23,433,252
Sales / Employee (USD)
148,187
Free-Float
86.88%
Free-Float capitalization (USD)
841,246,009
Indicators
Moving average 20 days
7.91
Moving average 50 days
3.164
Moving average 100 days
29.8
Price spread / (MMA20)
-73.72%
Price spread / (MMA50)
-89.49%
Price spread / (MMA100)
-1.00%
STIM
RSI 9 days
47.06
RSI 14 days
48.15
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.03% | -.--% | -14.71% | +64.93% | 847M | |
| +0.67% | +2.18% | +26.53% | +134.30% | 73.34B | |
| +0.64% | -10.15% | +86.71% | +401.71% | 41.58B | |
| +3.25% | -9.15% | +64.42% | +127.78% | 27.39B | |
| +1.44% | +2.49% | -15.37% | -21.28% | 29.25B | |
| -5.86% | -5.99% | +12.31% | +45.16% | 22.2B | |
| -0.42% | +5.56% | -18.10% | +40.41% | 20.61B | |
| +0.49% | +5.35% | +0.04% | -10.60% | 18.41B | |
| -0.28% | +4.64% | +49.18% | +146.56% | 17.84B | |
| +1.35% | +4.07% | +51.05% | +31.44% | 17.59B | |
| Average | +0.29% | -2.15% | +24.21% | +96.04% | 26.91B | |
| Weighted average by Cap. | +0.35% | -2.37% | +31.70% | +127.45% |
Historical Quotes: JVCKENWOOD Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| Current year | 29.5 |  | 32.5 |
| 1 year | 29.5 | | 36.1 |
| 3 years | 16.8 | | 46.62 |
| 5 years | 5.29 | | 46.62 |
| 10 years | 5.29 | | 46.62 |
Monthly variations
Annual variations
| 2026 | +0.33% | ||
| 2025 | -9.12% | ||
| 2024 | +55.12% | ||
| 2023 | +100.00% | ||
| 2022 | +47.57% | ||
| 2021 | +17.24% | ||
| 2020 | -38.00% | ||
| 2019 | -0.10% | ||
| 2018 | -2.74% | ||
| 2017 | -8.51% | ||
| 2016 | +2.95% | ||
| 2015 | +7.43% | ||
| 2014 | +8.26% |
- Stock Market
- Stocks
- 6632 Stock
- JVCZY Stock
- Quotes JVCKENWOOD Corporation
Select your edition
All financial news and data tailored to specific country editions
