|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,324.00 GBX | +0.08% |
|
-0.23% | +3.12% |
Quotes 5-day view: JTC PLC
Delayed Quote London S.E.
| 2026-07-20 | 2026-07-21 | 2026-07-22 | 2026-07-23 | 2026-07-24 | |
|---|---|---|---|---|---|
| Last | GBX 1,328.00 | GBX 1,327.00 | GBX 1,327.00 | GBX 1,323.00 | GBX 1,324.00 |
| Volume | 46,670 | 262,559 | 551,296 | 374,152 | 169,759 |
| Change | +0.08% | -0.08% | 0.00% | -0.30% | +0.08% |
| Opening | GBX 1,326.00 | GBX 1,328.00 | GBX 1,326.00 | GBX 1,327.00 | GBX 1,323.00 |
| High | GBX 1,328.00 | GBX 1,328.00 | GBX 1,327.00 | GBX 1,327.00 | GBX 1,325.00 |
| Low | GBX 1,326.00 | GBX 1,321.00 | GBX 1,326.00 | GBX 1,320.00 | GBX 1,323.00 |
Performance
| 1 day | +0.08% | ||
| 1 week | -0.23% | ||
| 1 month | +0.30% | ||
| 3 months | +1.07% | ||
| 6 months | +2.64% | ||
| Current year | +3.12% | ||
| 1 year | +52.53% | ||
| 3 years | +82.12% | ||
| 5 years | +106.23% |
Volumes
marketsDaily volume
169,759
Estimated daily volume
234,945
Avg. Volume 20 sessions
191,053
Daily volume ratio
1.23
Avg. Volume 20 sessions GBX
252,954,172
Avg. Volume 20 sessions USD
252,954,172
Record volume 1
18,094,070
Record volume 2
11,421,700
Record volume 3
9,074,597
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
2,259,827,095
Market Cap (USD)
3,007,248,683
Net sales (GBP)
381,947,000
Net sales (USD)
508,273,228
Number of employees
2,385
Sales / Employee (GBP)
160,145
Sales / Employee (USD)
213,112
Free-Float
90.32 %
Free-Float capitalization (GBX)
2,086,887,777
Free-Float capitalization (USD)
2,777,110,926
Average Daily Capital Traded
11.19%
Indicators
Moving average 5 days
1,326.4
Moving average 20 days
1,325.95
Moving average 50 days
1,321.16
Moving average 100 days
1,314.19
Price spread / (MMA5)
+0.18%
Price spread / (MMA20)
+0.15%
Price spread / (MMA50)
-0.21%
Price spread / (MMA100)
-0.74%
STIM
RSI 9 days
53.82
RSI 14 days
56.27
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.08% | -0.23% | +52.53% | +82.12% | 3.01B | |
| -1.84% | -4.59% | -7.43% | +38.07% | 161B | |
| +0.15% | -0.63% | +38.45% | +126.89% | 160B | |
| -0.17% | -0.47% | +60.70% | +255.80% | 109B | |
| -1.46% | -6.72% | -5.46% | +85.65% | 94.07B | |
| -1.45% | -7.46% | -24.10% | +44.06% | 72.98B | |
| -0.56% | -0.78% | +66.48% | +162.15% | 50.6B | |
| -1.27% | -2.46% | -3.14% | +46.98% | 46.76B | |
| +2.64% | +6.73% | -35.52% | +39.92% | 35.7B | |
| -0.40% | -5.61% | +43.24% | +125.97% | 32.93B | |
| Average | -0.20% | -2.67% | +18.58% | +100.76% | 76.59B | |
| Weighted average by Cap. | -0.20% | -3.22% | +16.75% | +106.76% |
Historical Quotes: JTC PLC
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9ba31ac6c.SEzgcGm3E_aK05F2mkoMEEHSsCnl_OOob5HZak6zIGM.CXnQFQ3leo-5hfBH8g9mUjCqxUW2zrWcFrzpOXnAdSIJANdAM8J3gM-d4g
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:06:44 | 1,324.00 | 4 | 169,759 |
| 09:06:44 | 1,324.00 | 4 | 169,755 |
| 09:03:41 | 1,324.00 | 50 | 169,751 |
| 09:03:24 | 1,324.00 | 421 | 169,701 |
| 09:03:24 | 1,324.00 | 2 | 169,280 |
| 09:03:22 | 1,324.00 | 76 | 169,278 |
| 09:03:08 | 1,324.00 | 86 | 169,202 |
| 09:03:00 | 1,324.00 | 241 | 169,116 |
| 09:02:58 | 1,325.00 | 438 | 168,875 |
| 09:02:58 | 1,324.00 | 576 | 168,437 |
Course Extremes
| 1 week | 1,320 |  | 1,328 |
| 1 month | 1,320 | | 1,331 |
| Current year | 1,284 | | 1,338 |
| 1 year | 795 | | 1,385.16 |
| 3 years | 623.5 | | 1,385.16 |
| 5 years | 563 | | 1,385.16 |
| 10 years | 272 | | 1,385.16 |
Monthly variations
Annual variations
| 2026 | +3.04% | ||
| 2025 | +30.49% | ||
| 2024 | +20.66% | ||
| 2023 | +9.02% | ||
| 2022 | -18.34% | ||
| 2021 | +64.16% | ||
| 2020 | +35.11% | ||
| 2019 | +5.90% | ||
| 2018 | +23.03% |
- Stock Market
- Stocks
- JTC Stock
- Quotes JTC PLC
Select your edition
All financial news and data tailored to specific country editions
