JTC PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 842 GBX | +0.48% |
|
+1.57% | +3.25% |
| 04-22 | JTC sights acquisition to expand US trust administration services | AN |
| 04-22 | JTC to Buy First Republic Trust Company of Delaware for $21 Million | MT |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 848 p | 838 p | 838 p | 842 p |
| Volume | 132 383 | 602 110 | 249 174 | 487 427 |
| Change | +1.56% | -1.18% | 0.00% | +0.48% |
| Opening | 814.00 | 831.00 | 836.00 | 845.00 |
| High | 848.00 | 847.00 | 849.00 | 847.00 |
| Low | 814.00 | 827.00 | 831.00 | 839.00 |
Performance
| 1 day | +0.48% | ||
| 1 week | +1.57% | ||
| Current month | +2.56% | ||
| 1 month | +1.45% | ||
| 3 months | +4.60% | ||
| 6 months | +34.18% | ||
| Current year | +3.25% | ||
| 1 year | +8.44% | ||
| 3 years | +27.77% | ||
| 5 years | +118.70% |
Volumes
marketsDaily volume
259 707
Estimated daily volume
259 707
Avg. Volume 20 sessions
243 896
Daily volume ratio
1.06
Avg. Volume 20 sessions GBX
205 360 432.00
Avg. Volume 20 sessions USD
205 360 432.00
Record volume 1
5 275 604
Record volume 2
4 759 261
Record volume 3
4 558 043
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
1 360 011 550
Capitalization (USD)
1 698 899 228
Net sales (GBP)
257 440 000
Net sales (USD)
321 588 899
Number of employees
1 635
Sales / Employee (GBP)
157 456
Sales / Employee (USD)
196 690
Free-Float
88.66 %
Free-Float capitalization (GBX)
1 235 749 310
Free-Float capitalization (USD)
1 543 673 323
Average Daily Capital Traded
15.1%
Highs and lows
1 week
814.00
860.00
1 month
807.00886.00
Current year
730.00886.00
1 year
623.50886.00
3 years
563.00945.00
5 years
280.00945.00
10 years
272.00945.00
Indicators
Moving average 5 days
840.20
Moving average 20 days
838.43
Moving average 50 days
809.94
Moving average 100 days
799.10
Price spread / (MMA5)
-0.21%
Price spread / (MMA20)
-0.42%
Price spread / (MMA50)
-3.81%
Price spread / (MMA100)
-5.10%
STIM
RSI 9 days
50.14
RSI 14 days
52.88
Sector Comparison - Other Investment Management & Fund Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.48% | +1.57% | +3.25% | +8.44% | 1.7B | ||
| +0.69% | +1.72% | -6.03% | +17.25% | 113B | ||
| +0.40% | -2.49% | -3.98% | +39.53% | 87.91B | ||
| -0.92% | +4.73% | +20.96% | +83.64% | 63.76B | ||
| +1.82% | +4.36% | +5.29% | +32.42% | 61.9B | ||
| +0.24% | +1.83% | +10.12% | +37.16% | 42.86B | ||
| -0.22% | -1.68% | +7.95% | +40.17% | 40.84B | ||
| +1.27% | +1.55% | +18.92% | +67.04% | 34.58B | ||
| +4.77% | +4.87% | +5.88% | +5.14% | 25.48B | ||
| +0.14% | +0.03% | -5.25% | +5.11% | 22.13B | ||
| -2.39% | -1.64% | +0.57% | +8.41% | 18.61B | ||
| -0.07% | +2.37% | -1.19% | +9.02% | 17.06B | ||
| +1.90% | +2.98% | +1.94% | +23.44% | 15.41B | ||
| +4.11% | +3.87% | -6.16% | -10.48% | 12.73B | ||
| +2.71% | -.--% | -.--% | -.--% | 9.61B | ||
| +2.96% | +0.60% | +15.80% | +34.24% | 8.6B | ||
| Average | +1.12% | +1.56% | +4.25% | +25.03% | ||
| Weighted average by Cap. | +0.74% | +1.51% | +3.74% | +33.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a5ab11c021863.7KuXFTfUkpWHvoDiGmTjcN7fGKfUe1hDcH01h358DgY.r_zTU1qexOa_1sHbTDCwOoqKQMLgAygEAzVhswwoWDK5yaNKcbyi4cqK0Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:25:34 | 846 | 16 | 208,895 |
| 11:25:34 | 846 | 17 | 208,879 |
| 11:25:34 | 846 | 210 | 208,862 |
| 11:24:03 | 845 | 52 | 208,652 |
| 11:24:03 | 845 | 123 | 208,600 |
| 11:24:03 | 845 | 89 | 208,477 |
| 11:24:03 | 845 | 18 | 208,388 |
| 11:24:03 | 845 | 360 | 208,370 |
| 11:23:59 | 844.5 | 12,500 | 208,010 |
Monthly variations
Annual change
| 2024 | +3.25% | ||
| 2023 | +9.02% | ||
| 2022 | -18.34% | ||
| 2021 | +64.16% | ||
| 2020 | +35.11% | ||
| 2019 | +5.90% | ||
| 2018 | +23.03% |
- Stock Market
- Equities
- JTC Stock
- Quotes JTC PLC
