|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,327.00 GBX | -0.30% |
|
+0.08% | +3.35% |
Quotes 5-day view: JTC PLC
Delayed Quote London S.E.
| 2026-07-13 | 2026-07-14 | 2026-07-15 | 2026-07-16 | 2026-07-17 | |
|---|---|---|---|---|---|
| Last | GBX 1,326.00 | GBX 1,328.00 | GBX 1,327.00 | GBX 1,331.00 | GBX 1,327.00 |
| Volume | 75,051 | 302,134 | 343,360 | 159,887 | 373,150 |
| Change | 0.00% | +0.15% | -0.08% | +0.30% | -0.30% |
| Opening | GBX 1,326.00 | GBX 1,326.00 | GBX 1,326.00 | GBX 1,328.00 | GBX 1,330.00 |
| High | GBX 1,326.00 | GBX 1,328.00 | GBX 1,328.00 | GBX 1,331.00 | GBX 1,330.00 |
| Low | GBX 1,325.00 | GBX 1,325.00 | GBX 1,326.00 | GBX 1,326.00 | GBX 1,327.00 |
Performance
| 1 day | -0.30% | ||
| 1 week | +0.08% | ||
| Current month | +0.23% | ||
| 1 month | +0.45% | ||
| 3 months | +0.99% | ||
| 6 months | +2.71% | ||
| Current year | +3.35% | ||
| 1 year | +55.93% | ||
| 3 years | +85.46% | ||
| 5 years | +107.34% |
Volumes
marketsDaily volume
372,551
Estimated daily volume
372,551
Avg. Volume 20 sessions
203,237
Daily volume ratio
1.83
Avg. Volume 20 sessions GBX
269,695,499
Avg. Volume 20 sessions USD
269,695,499
Record volume 1
18,094,070
Record volume 2
11,421,700
Record volume 3
9,074,597
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
2,268,081,928
Market Cap (USD)
3,049,413,472
Net sales (GBP)
381,947,000
Net sales (USD)
513,523,922
Number of employees
2,385
Sales / Employee (GBP)
160,145
Sales / Employee (USD)
215,314
Free-Float
90.32 %
Free-Float capitalization (GBX)
2,094,510,887
Free-Float capitalization (USD)
2,816,048,942
Average Daily Capital Traded
11.89%
Indicators
Moving average 5 days
1,327.8
Moving average 20 days
1,324.45
Moving average 50 days
1,320.1
Moving average 100 days
1,313.24
Price spread / (MMA5)
+0.06%
Price spread / (MMA20)
-0.19%
Price spread / (MMA50)
-0.52%
Price spread / (MMA100)
-1.04%
STIM
RSI 9 days
72.07
RSI 14 days
68.99
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.30% | +0.08% | +55.93% | +85.46% | 3.05B | |
| -1.37% | +3.48% | -2.84% | +45.10% | 166B | |
| -1.89% | +1.14% | +47.04% | +132.27% | 164B | |
| -2.32% | +3.43% | +58.97% | +246.64% | 107B | |
| -1.72% | -1.31% | -0.60% | +98.73% | 97.52B | |
| -2.72% | +2.28% | -18.81% | +53.78% | 77.17B | |
| -1.70% | +1.27% | +68.19% | +167.24% | 50.13B | |
| -1.00% | +4.17% | -3.06% | +49.77% | 47.45B | |
| -2.53% | -4.73% | -40.65% | +33.40% | 34.84B | |
| -2.04% | +0.62% | +44.36% | +157.57% | 34.17B | |
| Average | -1.76% | +1.62% | +20.85% | +107.00% | 78.09B | |
| Weighted average by Cap. | -1.86% | +2.22% | +19.91% | +111.13% |
Historical Quotes: JTC PLC
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c140b18d15c1a.rLc_yPMcaC-pk_Vt3xFIwCA_ELnMuOUohaVV-2CeGGU.549-jolpORqQ4IQl6WYQuXNXdPqawZMf1-ggiiTmNQ3kgXG_hmsHQ__png
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:29:49 | 1,328.00 | 373 | 286,645 |
| 11:29:49 | 1,328.00 | 114 | 286,272 |
| 11:29:37 | 1,328.00 | 3 | 286,158 |
| 11:26:57 | 1,329.00 | 262 | 286,155 |
| 11:26:49 | 1,329.00 | 252 | 285,893 |
| 11:26:22 | 1,329.00 | 1,332 | 285,641 |
| 11:26:22 | 1,329.00 | 307 | 284,309 |
| 11:26:22 | 1,329.00 | 290 | 284,002 |
| 11:24:56 | 1,328.00 | 16 | 283,712 |
Course Extremes
| 1 week | 1,325 |  | 1,331 |
| 1 month | 1,319 | | 1,331 |
| Current year | 1,284 | | 1,338 |
| 1 year | 795 | | 1,385.16 |
| 3 years | 623.5 | | 1,385.16 |
| 5 years | 563 | | 1,385.16 |
| 10 years | 272 | | 1,385.16 |
Monthly variations
Annual variations
| 2026 | +3.35% | ||
| 2025 | +30.49% | ||
| 2024 | +20.66% | ||
| 2023 | +9.02% | ||
| 2022 | -18.34% | ||
| 2021 | +64.16% | ||
| 2020 | +35.11% | ||
| 2019 | +5.90% | ||
| 2018 | +23.03% |
- Stock Market
- Stocks
- JTC Stock
- Quotes JTC PLC
Select your edition
All financial news and data tailored to specific country editions
