|
Market Closed -
London S.E.
02:30:00 2026-08-20 EDT
|
5-day change | 1st Jan Change | ||
| 1,339.00 GBX | 0.00% |
|
+0.07% | +4.28% |
| 08-20 | JTC PLC(LSE:JTC) dropped from FTSE 350 Index | CI |
| 08-20 | JTC PLC(LSE:JTC) dropped from FTSE 350 (Ex Investment Companies) Index | CI |
Stock exchange
London S.E.
JTC 1,339.00 p
0.00%
0
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| JTC | 1,339.00GBX | 0.00% | 0 p | ||
OTC Markets
| JTCPF | 18.00USD | +3.00% | 65.52K $ | |
|
Deutsche Boerse AG
| 2N9 | 15.40EUR | 0.00% | 0 € |
Quotes 5-day view: JTC PLC
Delayed Quote London S.E.
| 2026-08-19 | |
|---|---|
| Last | GBX 1,339.00 |
| Volume | 3,477,915 |
| Change | - |
| Opening | GBX 1,341.00 |
| High | GBX 1,341.00 |
| Low | GBX 1,338.00 |
Performance
| Current month | +0.90% | ||
| 1 month | +1.13% | ||
| 3 months | +1.59% | ||
| 6 months | +2.68% | ||
| Current year | +4.28% | ||
| 1 year | +16.03% | ||
| 3 years | +92.80% | ||
| 5 years | +75.49% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Record volume 1
18,094,070
Record volume 2
11,421,700
Record volume 3
11,013,171
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
2,287,156,826
Market Cap (USD)
3,101,145,496
Net sales ()
381,947,000
Net sales (USD)
517,880,193
Number of employees
2,385
Sales / Employee (GBP)
160,145
Sales / Employee (USD)
217,141
Free-Float
89.23 %
Free-Float capitalization (GBX)
2,086,660,724
Free-Float capitalization (USD)
2,829,293,746
Indicators
Moving average 5 days
1,338.4
Moving average 100 days
1,320.66
Price spread / (MMA5)
-0.04%
Price spread / (MMA100)
-1.37%
STIM
RSI 9 days
0
RSI 14 days
0
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +0.07% | +16.03% | +92.80% | 3.1B | |
| -0.26% | +0.69% | +3.01% | +71.50% | 180B | |
| +1.67% | +4.78% | +36.68% | +102.59% | 169B | |
| +0.16% | +2.53% | +53.16% | +267.23% | 110B | |
| +0.03% | +0.09% | -4.81% | +92.44% | 92.31B | |
| +0.43% | +0.69% | -13.26% | +58.79% | 83.31B | |
| -0.02% | +3.31% | +67.76% | +182.65% | 53.11B | |
| +0.64% | +0.67% | +8.26% | +66.33% | 49.41B | |
| -0.21% | -2.18% | -29.98% | +46.99% | 38.42B | |
| +0.28% | +1.57% | +42.60% | +147.31% | 34.17B | |
| Average | +0.27% | +1.40% | +17.94% | +112.86% | 81.32B | |
| Weighted average by Cap. | +0.40% | +2.17% | +18.94% | +114.62% |
Historical Quotes: JTC PLC
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 month | 1,320.47 |  | 1,350 |
| Current year | 1,284 | | 1,350 |
| 1 year | 1,133.6 | | 1,385.16 |
| 3 years | 623.5 | | 1,385.16 |
| 5 years | 563 | | 1,385.16 |
| 10 years | 272 | | 1,385.16 |
Monthly variations
Annual variations
| 2026 | +4.28% | ||
| 2025 | +30.49% | ||
| 2024 | +20.66% | ||
| 2023 | +9.02% | ||
| 2022 | -18.34% | ||
| 2021 | +64.16% | ||
| 2020 | +35.11% | ||
| 2019 | +5.90% | ||
| 2018 | +23.03% |
- Stock Market
- Stocks
- JTC Stock
- Quotes JTC PLC
Select your edition
All financial news and data tailored to specific country editions
