|
Market Closed -
London S.E.
11:35:08 2026-08-14 EDT
|
5-day change | 1st Jan Change | ||
| 1,337.00 GBX | -0.07% |
|
+0.15% | +4.13% |
| 08-05 | Asiamet says Indokal sale still progressing | AN |
| 08-05 | JTC, Papilio Bidco Secure Remaining Financial Regulatory Approvals for Deal | MT |
Stock exchange
London S.E.
JTC 1,337.00 p
-0.07%
1.68B
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| JTC | 1,337.00GBX | -0.07% | 1.68B p | ||
CBOE
| JTC | 1,338.00GBX | +0.07% | 114M p | |
|
Deutsche Boerse AG
| 2N9 | 15.40EUR | 0.00% | 0 € | |
|
Boerse Muenchen
| 2N9 | 15.60EUR | 0.00% | 0 € |
Quotes 5-day view: JTC PLC
Delayed Quote London S.E.
| 2026-08-07 | 2026-08-10 | 2026-08-11 | 2026-08-12 | 2026-08-13 | |
|---|---|---|---|---|---|
| Last | GBX 1,335.00 | GBX 1,336.00 | GBX 1,337.00 | GBX 1,336.00 | GBX 1,338.00 |
| Volume | 1,512,497 | 212,132 | 143,839 | 1,636,417 | 90,287 |
| Change | +0.07% | +0.07% | +0.07% | -0.07% | +0.15% |
| Opening | GBX 1,350.00 | GBX 1,335.00 | GBX 1,337.00 | GBX 1,337.00 | GBX 1,338.00 |
| High | GBX 1,350.00 | GBX 1,337.00 | GBX 1,337.00 | GBX 1,338.00 | GBX 1,338.00 |
| Low | GBX 1,334.06 | GBX 1,335.00 | GBX 1,336.11 | GBX 1,320.47 | GBX 1,336.00 |
Performance
| 1 day | -0.07% | ||
| 1 week | +0.15% | ||
| Current month | +0.75% | ||
| 1 month | +0.68% | ||
| 3 months | +1.75% | ||
| 6 months | +3.16% | ||
| Current year | +4.13% | ||
| 1 year | +47.90% | ||
| 3 years | +92.93% | ||
| 5 years | +84.92% |
Volumes
marketsDaily volume
1,256,431
Estimated daily volume
1,256,431
Avg. Volume 20 sessions
413,487
Daily volume ratio
3.04
Avg. Volume 20 sessions GBX
552,832,119
Avg. Volume 20 sessions USD
552,832,119
Record volume 1
18,094,070
Record volume 2
11,421,700
Record volume 3
9,074,597
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
2,276,873,272
Market Cap (USD)
3,084,692,560
Net sales (GBP)
381,947,000
Net sales (USD)
517,459,221
Number of employees
2,385
Sales / Employee (GBP)
160,145
Sales / Employee (USD)
216,964
Free-Float
89.12 %
Free-Float capitalization (GBX)
2,074,618,164
Free-Float capitalization (USD)
2,810,678,702
Average Daily Capital Traded
24.28%
Indicators
Moving average 5 days
1,336.4
Moving average 20 days
1,329.3
Moving average 50 days
1,325.22
Moving average 100 days
1,318.8
Price spread / (MMA5)
-0.04%
Price spread / (MMA20)
-0.58%
Price spread / (MMA50)
-0.88%
Price spread / (MMA100)
-1.36%
STIM
RSI 9 days
68.8
RSI 14 days
66.29
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.07% | +0.15% | +47.90% | +92.93% | 3.08B | |
| -0.66% | +3.53% | +1.40% | +69.78% | 183B | |
| +0.14% | +0.21% | +35.75% | +110.39% | 164B | |
| +0.47% | +3.40% | +57.69% | +260.71% | 110B | |
| -3.80% | -1.71% | +0.07% | +96.22% | 103B | |
| -3.36% | +2.75% | -12.40% | +58.02% | 89.12B | |
| +0.84% | +3.58% | +68.39% | +168.14% | 52.15B | |
| -0.25% | +3.29% | +10.99% | +65.70% | 50.41B | |
| +0.18% | -2.86% | -31.52% | +45.81% | 37.6B | |
| +0.60% | +3.29% | +49.12% | +143.41% | 34.85B | |
| Average | -0.39% | +1.98% | +22.74% | +111.11% | 82.72B | |
| Weighted average by Cap. | -0.47% | +2.55% | +19.54% | +113.31% |
Historical Quotes: JTC PLC
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5f96ee9b391fe25dbe7c.U--my6DCprJ6fbL5li4x0DJAtJDZ35vnrNRwpXa53ik.aqDhvJmd38hDK-S48HFb5B8a9dejrM-jmKUVkxHa7G8ijfHzkJbMhx4o8w
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:35:08 | 1,337.00 | 165,765 | 1,256,431 |
| 11:29:51 | 1,337.00 | 183 | 1,090,666 |
| 11:29:50 | 1,337.00 | 8,686 | 1,090,483 |
| 11:26:16 | 1,337.00 | 100 | 1,081,797 |
| 11:15:12 | 1,337.00 | 100 | 1,081,697 |
| 11:15:02 | 1,337.00 | 882 | 1,081,597 |
| 11:04:06 | 1,337.00 | 3,420 | 1,080,715 |
| 11:04:06 | 1,337.00 | 12,186 | 1,077,295 |
| 11:04:06 | 1,337.00 | 200 | 1,065,109 |
Course Extremes
| 1 week | 1,320.47 |  | 1,338 |
| 1 month | 1,320 | | 1,350 |
| Current year | 1,284 | | 1,350 |
| 1 year | 903 | | 1,385.16 |
| 3 years | 623.5 | | 1,385.16 |
| 5 years | 563 | | 1,385.16 |
| 10 years | 272 | | 1,385.16 |
Monthly variations
Annual variations
| 2026 | +4.21% | ||
| 2025 | +30.49% | ||
| 2024 | +20.66% | ||
| 2023 | +9.02% | ||
| 2022 | -18.34% | ||
| 2021 | +64.16% | ||
| 2020 | +35.11% | ||
| 2019 | +5.90% | ||
| 2018 | +23.03% |
- Stock Market
- Stocks
- JTC Stock
- Quotes JTC PLC
Select your edition
All financial news and data tailored to specific country editions
