|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,327.00 GBX | 0.00% |
|
+0.15% | +3.43% |
| 07-30 | EARNINGS AND TRADING: Foxtons profit sags; Vanquis Banking profit up | AN |
| 06-03 | JTC Announces Appointment of Jurgen Borgt as Head of Corporate Services - Switzerland | CI |
Quotes 5-day view: JTC PLC
Delayed Quote London S.E.
| 2026-07-28 | 2026-07-29 | 2026-07-30 | 2026-07-31 | 2026-08-03 | |
|---|---|---|---|---|---|
| Last | GBX 1,325.00 | GBX 1,324.00 | GBX 1,325.00 | GBX 1,327.00 | GBX 1,328.00 |
| Volume | 164,205 | 193,685 | 867,799 | 154,266 | 70,667 |
| Change | -0.08% | -0.08% | +0.08% | +0.15% | 0.00% |
| Opening | GBX 1,324.00 | GBX 1,324.00 | GBX 1,325.00 | GBX 1,325.00 | GBX 1,326.00 |
| High | GBX 1,325.00 | GBX 1,326.00 | GBX 1,326.00 | GBX 1,328.00 | GBX 1,329.00 |
| Low | GBX 1,324.00 | GBX 1,324.00 | GBX 1,324.00 | GBX 1,325.00 | GBX 1,326.00 |
Performance
| 1 week | +0.15% | ||
| Current month | +0.08% | ||
| 3 months | +0.99% | ||
| 6 months | +2.63% | ||
| Current year | +3.43% | ||
| 1 year | +39.94% | ||
| 3 years | +88.50% | ||
| 5 years | +96.45% |
Volumes
marketsDaily volume
70,667
Estimated daily volume
74,514
Avg. Volume 20 sessions
228,014
Daily volume ratio
0.33
Avg. Volume 20 sessions GBX
302,574,578
Avg. Volume 20 sessions USD
302,574,578
Record volume 1
18,094,070
Record volume 2
11,421,700
Record volume 3
9,074,597
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
2,266,659,528
Market Cap (USD)
3,051,178,559
Net sales (GBP)
381,947,000
Net sales (USD)
514,143,603
Number of employees
2,385
Sales / Employee (GBP)
160,145
Sales / Employee (USD)
215,574
Free-Float
90.32 %
Free-Float capitalization (GBX)
2,093,197,339
Free-Float capitalization (USD)
2,817,678,951
Average Daily Capital Traded
13.35%
Indicators
Moving average 5 days
1,325.4
Moving average 20 days
1,326.2
Moving average 50 days
1,322.36
Moving average 100 days
1,315.72
Price spread / (MMA5)
-0.12%
Price spread / (MMA20)
-0.06%
Price spread / (MMA50)
-0.35%
Price spread / (MMA100)
-0.85%
STIM
RSI 9 days
48.05
RSI 14 days
50.74
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +0.15% | +39.94% | +88.50% | 3.05B | |
| +1.77% | +5.07% | -0.01% | +57.15% | 169B | |
| -0.05% | -0.54% | +40.97% | +124.92% | 161B | |
| -0.85% | -1.84% | +52.71% | +239.91% | 106B | |
| +1.17% | +1.38% | -0.82% | +100.47% | 96.97B | |
| +0.92% | +3.80% | -17.83% | +57.26% | 77.18B | |
| -0.89% | -1.04% | +66.46% | +150.33% | 50.59B | |
| +0.87% | +1.89% | +8.28% | +55.52% | 48.25B | |
| +0.14% | +2.71% | -30.03% | +52.52% | 38.63B | |
| -0.63% | -0.74% | +41.93% | +124.20% | 33.33B | |
| Average | +0.22% | +1.48% | +20.16% | +105.08% | 78.41B | |
| Weighted average by Cap. | +0.46% | +1.53% | +18.94% | +109.81% |
Historical Quotes: JTC PLC
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ba081c4ce9.qbZ05MBXT00EjhmlWumKHZkBVd1lzImAi-rPangLHPA.2oYVoIgvDSdl-i-QO7j7Sqw5GalXjs7xwL2JDz5Kf4DOxTuC9Q82B0_3VA
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:03:31 | 1,328.00 | 64 | 70,667 |
| 11:01:41 | 1,328.00 | 46 | 70,603 |
| 11:01:31 | 1,328.00 | 257 | 70,557 |
| 11:01:28 | 1,327.00 | 495 | 70,300 |
| 10:55:18 | 1,327.20 | 1 | 69,805 |
| 10:55:01 | 1,328.00 | 76 | 69,804 |
| 10:55:01 | 1,328.00 | 686 | 69,728 |
| 10:54:53 | 1,327.00 | 3,600 | 69,042 |
| 10:54:53 | 1,327.00 | 515 | 65,442 |
| 10:51:21 | 1,328.00 | 77 | 64,927 |
Course Extremes
| 1 week | 1,324 |  | 1,329 |
| 1 month | 1,320 | | 1,331 |
| Current year | 1,284 | | 1,338 |
| 1 year | 880 | | 1,385.16 |
| 3 years | 623.5 | | 1,385.16 |
| 5 years | 563 | | 1,385.16 |
| 10 years | 272 | | 1,385.16 |
Monthly variations
Annual variations
| 2026 | +3.35% | ||
| 2025 | +30.49% | ||
| 2024 | +20.66% | ||
| 2023 | +9.02% | ||
| 2022 | -18.34% | ||
| 2021 | +64.16% | ||
| 2020 | +35.11% | ||
| 2019 | +5.90% | ||
| 2018 | +23.03% |
- Stock Market
- Stocks
- JTC Stock
- Quotes JTC PLC
Select your edition
All financial news and data tailored to specific country editions
