|
End-of-day quote
Taiwan S.E.
2026-11-13
|
5-day change | 1st Jan Change | ||
| 22.10 TWD | -1.12% |
|
-1.12% | -25.96% |
Stock exchange
Taiwan S.E.
4190 22.10 NT$
-1.12%
122K
NT$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 4190 | 22.10TWD | -1.12% | 122K NT$ |
Quotes 5-day view: Jourdeness Group Limited
End-of-day quote Taiwan S.E.| 2026-11-09 | 2026-11-10 | 2026-11-11 | 2026-11-12 | 2026-11-13 | |
|---|---|---|---|---|---|
| Last | NT$22.45 | NT$21.75 | NT$21.95 | NT$22.35 | NT$22.10 |
| Volume | 50,966 | 54,573 | 22,273 | 9,288 | 5,508 |
| Change | +0.45% | -3.12% | +0.92% | +1.82% | -1.12% |
| Opening | NT$22.90 | NT$22.25 | NT$21.45 | NT$21.55 | NT$22.20 |
| High | NT$22.95 | NT$22.25 | NT$22.40 | NT$22.45 | NT$22.30 |
| Low | NT$21.95 | NT$21.70 | NT$21.40 | NT$21.55 | NT$22.10 |
Performance
| 1 day | -1.12% | ||
| 1 week | -1.12% | ||
| Current month | -5.56% | ||
| 1 month | -9.24% | ||
| 3 months | -9.98% | ||
| 6 months | -10.71% | ||
| Current year | -25.96% | ||
| 1 year | -29.62% | ||
| 3 years | -63.83% | ||
| 5 years | -71.85% | ||
| 10 years | -75.22% |
Volumes
marketsDaily volume
5,508
Avg. Volume 20 sessions
36,621
Avg. Volume 20 sessions TWD
809,324.1
Avg. Volume 20 sessions USD
24,618.02
Record volume 1
9,249,000
Record volume 2
8,527,000
Record volume 3
8,411,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (TWD)
1,313,756,616
Market Cap (USD)
39,914,827
Net sales (TWD)
2,309,445,000
Net sales (USD)
70,166,039
Free-Float
41.41%
Free-Float capitalization (TWD)
560,698,156
Free-Float capitalization (USD)
17,035,248
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
22.12
Moving average 20 days
23.19
Moving average 50 days
24.45
Moving average 100 days
24.89
Price spread / (MMA5)
+0.09%
Price spread / (MMA20)
+4.93%
Price spread / (MMA50)
+10.63%
Price spread / (MMA100)
+12.62%
RSI 9 days
30.43
RSI 14 days
29.34
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.12% | -1.12% | -29.62% | -63.83% | 39.91M | |
| +1.05% | +2.66% | +14.76% | +11.37% | 394B | |
| +0.97% | +0.31% | +25.65% | +8.81% | 265B | |
| +1.20% | +1.17% | -2.86% | +12.29% | 142B | |
| +1.81% | +3.22% | +26.50% | +31.23% | 79.23B | |
| +2.09% | +0.92% | +4.77% | -9.73% | 67.15B | |
| -1.54% | -0.18% | +27.35% | - | 53.25B | |
| +0.96% | -0.28% | -17.22% | -19.58% | 49.66B | |
| +1.12% | +1.54% | +24.28% | -1.74% | 40.49B | |
| +0.93% | +5.42% | +22.36% | +42.16% | 22.67B | |
| Average | +0.75% | +1.32% | +9.60% | +1.22% | 111B | |
| Weighted average by Cap. | +1.04% | +1.59% | +15.01% | +9.71% |
Historical Quotes: Jourdeness Group Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 21.4 |  | 22.95 |
| 1 month | 21.4 | | 24.5 |
| Current year | 21.4 | | 30.8 |
| 1 year | 21.4 | | 31.5 |
| 3 years | 21.4 | | 65.5 |
| 5 years | 21.4 | | 106.5 |
| 10 years | 21.4 | | 152.5 |
Monthly variations
Annual variations
| 2026 | -25.96% | ||
| 2025 | -34.47% | ||
| 2024 | -20.92% | ||
| 2023 | -23.30% | ||
| 2022 | +3.16% | ||
| 2021 | -22.80% | ||
| 2020 | -23.33% | ||
| 2019 | +11.31% | ||
| 2018 | +97.32% | ||
| 2017 | -33.49% | ||
| 2016 | -38.76% | ||
| 2015 | +12.70% |
- Stock Market
- Stocks
- 4190 Stock
- Quotes Jourdeness Group Limited
Select your edition
All financial news and data tailored to specific country editions
