|
End-of-day quote
Taiwan S.E.
2026-10-01
|
5-day change | 1st Jan Change | ||
| 25.00 TWD | +0.20% |
|
-0.20% | -16.25% |
Stock exchange
Taiwan S.E.
4190 25.00 NT$
+0.20%
257K
NT$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 4190 | 25.00TWD | +0.20% | 257K NT$ |
Quotes 5-day view: Jourdeness Group Limited
End-of-day quote Taiwan S.E.| 2026-09-23 | 2026-09-24 | 2026-09-29 | 2026-09-30 | 2026-10-01 | |
|---|---|---|---|---|---|
| Last | NT$25.00 | NT$25.05 | NT$25.05 | NT$24.95 | NT$25.00 |
| Volume | 34,835 | 18,363 | 6,232 | 11,798 | 10,274 |
| Change | -0.79% | +0.20% | 0.00% | -0.40% | +0.20% |
| Opening | NT$24.95 | NT$24.85 | NT$25.15 | NT$25.15 | NT$24.75 |
| High | NT$25.00 | NT$25.05 | NT$25.15 | NT$25.20 | NT$25.00 |
| Low | NT$24.50 | NT$24.75 | NT$25.05 | NT$24.95 | NT$24.75 |
Performance
| 1 day | +0.20% | ||
| 1 week | -0.20% | ||
| Current month | +0.20% | ||
| 1 month | -4.40% | ||
| 6 months | -8.42% | ||
| Current year | -16.25% | ||
| 1 year | -25.71% | ||
| 3 years | -62.01% | ||
| 5 years | -64.49% | ||
| 10 years | -70.13% |
Volumes
marketsDaily volume
10,274
Avg. Volume 20 sessions
15,942
Avg. Volume 20 sessions TWD
398,550
Avg. Volume 20 sessions USD
12,511.28
Record volume 1
9,249,000
Record volume 2
8,527,000
Record volume 3
8,411,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (TWD)
1,486,150,004
Market Cap (USD)
46,501,768
Net sales (TWD)
2,309,445,000
Net sales (USD)
72,262,743
Free-Float
38.41%
Free-Float capitalization (TWD)
588,273,926
Free-Float capitalization (USD)
18,407,144
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
25.01
Moving average 20 days
25.54
Moving average 50 days
25.56
Moving average 100 days
25.22
Price spread / (MMA5)
+0.04%
Price spread / (MMA20)
+2.16%
Price spread / (MMA50)
+2.24%
Price spread / (MMA100)
+0.88%
RSI 9 days
32.86
RSI 14 days
39.09
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.20% | -0.20% | -25.71% | -62.01% | 46.5M | |
| -0.92% | -1.19% | -6.03% | -1.31% | 334B | |
| +0.35% | -2.27% | -0.27% | -5.21% | 223B | |
| -0.01% | -3.45% | -8.69% | -0.53% | 128B | |
| -0.93% | -0.93% | +6.99% | +18.87% | 67.39B | |
| +0.22% | -1.07% | +16.93% | - | 45.14B | |
| -2.29% | -5.04% | -27.61% | -25.54% | 44.8B | |
| -2.49% | -2.21% | +8.64% | -14.24% | 33.08B | |
| -2.78% | -5.43% | +4.63% | -37.61% | 32.63B | |
| -3.17% | -2.96% | -23.44% | -21.94% | 31.38B | |
| Average | -0.84% | -2.39% | -5.45% | -16.61% | 93.95B | |
| Weighted average by Cap. | +0.52% | -2.46% | -3.71% | -4.39% |
Historical Quotes: Jourdeness Group Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 24.75 |  | 25.2 |
| 1 month | 24.5 | | 26.1 |
| Current year | 23.7 | | 30.8 |
| 1 year | 23.7 | | 34.7 |
| 3 years | 23.7 | | 67.6 |
| 5 years | 23.7 | | 106.5 |
| 10 years | 23.7 | | 152.5 |
Monthly variations
Annual variations
| 2026 | -16.25% | ||
| 2025 | -34.47% | ||
| 2024 | -20.92% | ||
| 2023 | -23.30% | ||
| 2022 | +3.16% | ||
| 2021 | -22.80% | ||
| 2020 | -23.33% | ||
| 2019 | +11.31% | ||
| 2018 | +97.32% | ||
| 2017 | -33.49% | ||
| 2016 | -38.76% | ||
| 2015 | +12.70% |
- Stock Market
- Stocks
- 4190 Stock
- Quotes Jourdeness Group Limited
Select your edition
All financial news and data tailored to specific country editions
