Quotes Joinn Laboratories(China)Co.,Ltd.
Stocks
603127
CNE100002W27
Biotechnology & Medical Research
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 37.08 CNY | -3.96% |
|
+3.98% | +5.91% |
Quotes 5-day view: Joinn Laboratories(China)Co.,Ltd.
End-of-day quote Shanghai S.E.| 2026-06-22 | 2026-06-23 | 2026-06-24 | 2026-06-25 | 2026-06-26 | |
|---|---|---|---|---|---|
| Last | CN¥36.67 | CN¥36.53 | CN¥38.08 | CN¥38.61 | CN¥37.08 |
| Volume | 35,905,662 | 32,871,664 | 37,487,782 | 30,249,944 | 25,989,935 |
| Change | +2.83% | -0.38% | +4.24% | +1.39% | -3.96% |
| Opening | CN¥35.03 | CN¥36.66 | CN¥36.42 | CN¥37.57 | CN¥38.01 |
| High | CN¥36.85 | CN¥38.28 | CN¥39.05 | CN¥39.21 | CN¥39.59 |
| Low | CN¥34.13 | CN¥36.03 | CN¥36.40 | CN¥37.20 | CN¥36.56 |
Performance
| 1 day | -3.96% | ||
| 1 week | +3.98% | ||
| Current month | +5.43% | ||
| 1 month | -1.07% | ||
| 3 months | +34.89% | ||
| 6 months | +0.38% | ||
| Current year | +5.91% | ||
| 1 year | +95.36% | ||
| 3 years | +24.73% | ||
| 5 years | -44.81% |
Volumes
marketsDaily volume
25,989,935
Avg. Volume 20 sessions
22,399,438
Avg. Volume 20 sessions CNY
830,571,161.04
Avg. Volume 20 sessions USD
122,328,181.74
Record volume 1
77,809,909
Record volume 2
74,874,030
Record volume 3
71,010,100
Capital turnover ratio
0.03
Float rotation
0.05
Basic data
Market Cap (CNY)
24,925,724,826
Market Cap (USD)
3,664,200,636
Net sales (CNY)
1,657,624,000
Net sales (USD)
243,678,648
Number of employees
2,649
Sales / Employee (CNY)
625,755
Sales / Employee (USD)
91,989
Free-Float
64.87 %
Free-Float capitalization (CNY)
16,522,598,061
Free-Float capitalization (USD)
2,428,900,854
Average Daily Capital Traded
3.33%
Indicators
Moving average 5 days
37.39
Moving average 20 days
34.01
Moving average 50 days
36.85
Moving average 100 days
35.7
Price spread / (MMA5)
+0.84%
Price spread / (MMA20)
-8.28%
Price spread / (MMA50)
-0.62%
Price spread / (MMA100)
-3.72%
RSI 9 days
60.3
RSI 14 days
56.13
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.96% | +3.98% | +95.36% | +24.73% | 3.66B | |
| -0.48% | +7.20% | -5.08% | +2.45% | 46.2B | |
| +2.19% | +11.71% | +385.81% | +632.13% | 38.71B | |
| +2.53% | +13.93% | +20.85% | -10.61% | 31.9B | |
| +1.65% | +3.61% | +9.98% | +55.42% | 31.12B | |
| -4.16% | -2.58% | +8.74% | +15.22% | 23.77B | |
| -0.32% | +12.96% | - | - | 16.2B | |
| +1.37% | +14.53% | +71.80% | +134.14% | 15.05B | |
| +1.00% | +10.30% | +13.31% | +22.84% | 13.74B | |
| +3.63% | +9.53% | +104.07% | +107.62% | 13.42B | |
| Average | +0.35% | +8.34% | +78.32% | +109.33% | 23.38B | |
| Weighted average by Cap. | +0.68% | +8.59% | +86.83% | +138.79% |
Historical Quotes: Joinn Laboratories(China)Co.,Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 34.13 |  | 39.59 |
| 1 month | 30.7 | | 39.59 |
| Current year | 26.25 | | 45.95 |
| 1 year | 18.92 | | 45.95 |
| 3 years | 12.32 | | 45.95 |
| 5 years | 12.32 | | 92.87 |
| 10 years | 2.39 | | 92.87 |
Monthly variations
Annual variations
| 2026 | +5.91% | ||
| 2025 | +110.52% | ||
| 2024 | -29.86% | ||
| 2023 | -43.17% | ||
| 2022 | -29.16% | ||
| 2021 | +56.73% | ||
| 2020 | +149.75% | ||
| 2019 | +70.00% | ||
| 2018 | +20.01% | ||
| 2017 | +208.33% |
- Stock Market
- Stocks
- 603127 Stock
- Quotes Joinn Laboratories(China)Co.,Ltd.
Select your edition
All financial news and data tailored to specific country editions
