Quotes Joinn Laboratories(China)Co.,Ltd.

Stocks

603127

CNE100002W27

Biotechnology & Medical Research

End-of-day quote Shanghai S.E. Other stock markets 2026-07-01			5-day change	1st Jan Change
40.94 ^CNY	+7.12%		+7.51%	+16.94%

06-04	Joinn Laboratories Co., Ltd. Announces Executive Changes	CI
06-04	Joinn Laboratories Co., Ltd. Approves Cash Dividend for the Financial Year Ended December 31, 2025, Payable by August 4, 2026	CI

Quotes 5-day view: Joinn Laboratories(China)Co.,Ltd.

End-of-day quote Shanghai S.E.

	2026-06-25	2026-06-26	2026-06-29	2026-06-30	2026-07-01
Last	CN¥38.61	CN¥37.08	CN¥39.60	CN¥38.22	CN¥40.94
Volume	30,249,944	25,989,935	41,458,815	31,124,887	44,626,808
Change	+1.39%	-3.96%	+6.80%	-3.48%	+7.12%
Opening	CN¥37.57	CN¥38.01	CN¥37.08	CN¥39.27	CN¥37.58
High	CN¥39.21	CN¥39.59	CN¥40.38	CN¥39.47	CN¥41.37
Low	CN¥37.20	CN¥36.56	CN¥37.08	CN¥38.13	CN¥36.84

Performance

1 day	+7.12%
1 week	+7.51%
Current month	+7.12%
1 month	+21.99%
3 months	+10.77%
6 months	+16.94%
Current year	+16.94%
1 year	+83.59%
3 years	+40.14%
5 years	-40.59%

Volumes

markets

Daily volume

44,626,808

Avg. Volume 20 sessions

26,802,051

Avg. Volume 20 sessions CNY

1,097,275,967.94

Avg. Volume 20 sessions USD

161,739,574.95

Record volume 1

77,809,909

Record volume 2

74,874,030

Record volume 3

71,010,100

Capital turnover ratio

0.04

Float rotation

0.06

Basic data

Market Cap (CNY)

27,387,615,768

Market Cap (USD)

4,030,969,455

Net sales (CNY)

1,657,624,000

Net sales (USD)

243,972,742

Number of employees

2,649

Sales / Employee (CNY)

625,755

Sales / Employee (USD)

92,100

Free-Float

64.87 %

Free-Float capitalization (CNY)

18,154,519,892

Free-Float capitalization (USD)

2,672,022,120

Average Daily Capital Traded

4.01%

Indicators

Moving average 5 days

38.89

Moving average 20 days

34.86

Moving average 50 days

36.9

Moving average 100 days

35.67

Price spread / (MMA5)

-5.01%

Price spread / (MMA20)

-14.85%

Price spread / (MMA50)

-9.87%

Price spread / (MMA100)

-12.87%

RSI 9 days

69.65

RSI 14 days

64.48

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
JOINN LABORATORIES(CHINA)CO.,LTD.	+7.12%	+7.51%	+83.59%	+40.14%	4.03B
LONZA GROUP AG	-0.16%	+4.73%	+0.68%	+6.27%	48.62B
REVOLUTION MEDICINES, INC.	+0.12%	+10.45%	+408.29%	+600.97%	39.86B
IQVIA HOLDINGS INC.	+5.17%	+9.47%	+24.96%	-9.60%	33.91B
BEONE MEDICINES AG	+2.02%	+4.91%	+18.59%	+63.06%	32.32B
CELLTRION, INC.	+0.69%	+1.04%	+14.23%	+30.86%	24.73B
ASCENDIS PHARMA A/S	+0.40%	+12.51%	-	-	16.63B
MEDPACE HOLDINGS, INC.	+2.64%	+6.00%	+69.30%	+126.33%	15.52B
EUROFINS SCIENTIFIC SE	+0.41%	+0.67%	+13.32%	+18.03%	13.63B
ICON PUBLIC LIMITED COMPANY	+0.77%	+10.67%	+17.58%	-30.04%	13.41B
Average	+1.93%	+6.95%	+72.28%	+94.00%	24.27B
Weighted average by Cap.	+1.45%	+7.12%	+88.21%	+126.98%