Quotes Jiangyin Haida Rubber And Plastic Co., Ltd.
Stocks
300320
CNE100001DT7
Tires & Rubber Products
|
End-of-day quote
Shenzhen S.E.
2026-09-21
|
5-day change | 1st Jan Change | ||
| 8.500 CNY | +1.55% |
|
+4.55% | -8.90% |
Stock exchange
Shenzhen S.E.
300320 8.500 ¥
+1.55%
51.15M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 300320 | 8.500CNY | +1.55% | 51.15M ¥ |
Quotes 5-day view: Jiangyin Haida Rubber And Plastic Co., Ltd.
End-of-day quote Shenzhen S.E.| 2026-09-15 | 2026-09-16 | 2026-09-17 | 2026-09-18 | 2026-09-21 | |
|---|---|---|---|---|---|
| Last | CN¥8.000 | CN¥8.160 | CN¥8.530 | CN¥8.370 | CN¥8.500 |
| Volume | 3,763,123 | 4,591,489 | 14,680,482 | 8,599,454 | 6,018,111 |
| Change | -1.60% | +2.00% | +4.53% | -1.88% | +1.55% |
| Opening | CN¥8.150 | CN¥8.030 | CN¥8.090 | CN¥8.560 | CN¥8.330 |
| High | CN¥8.180 | CN¥8.190 | CN¥8.740 | CN¥8.590 | CN¥8.550 |
| Low | CN¥7.990 | CN¥7.980 | CN¥8.070 | CN¥8.320 | CN¥8.310 |
Performance
| 1 day | +1.55% | ||
| 1 week | +4.55% | ||
| Current month | +0.47% | ||
| 1 month | -1.16% | ||
| 3 months | -10.71% | ||
| 6 months | -20.34% | ||
| Current year | -8.90% | ||
| 1 year | -18.74% | ||
| 3 years | +18.55% | ||
| 5 years | -1.85% | ||
| 10 years | +3.80% |
Volumes
marketsDaily volume
6,018,111
Avg. Volume 20 sessions
5,403,151
Avg. Volume 20 sessions CNY
45,926,783.5
Avg. Volume 20 sessions USD
6,860,083.65
Record volume 1
158,416,500
Record volume 2
146,531,400
Record volume 3
141,935,500
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (CNY)
5,028,425,537
Market Cap (USD)
750,892,324
Net sales (CNY)
3,598,353,056
Net sales (USD)
537,340,300
Number of employees
2,898
Sales / Employee (CNY)
1,241,668
Sales / Employee (USD)
185,418
Free-Float
58.72%
Free-Float capitalization (CNY)
2,952,566,031
Free-Float capitalization (USD)
440,905,240
Average Daily Capital Traded
0.91%
Indicators
Moving average 5 days
8.31
Moving average 20 days
8.31
Moving average 50 days
8.28
Moving average 100 days
8.7
Price spread / (MMA5)
-2.24%
Price spread / (MMA20)
-2.24%
Price spread / (MMA50)
-2.59%
Price spread / (MMA100)
+2.35%
RSI 9 days
59.02
RSI 14 days
55.11
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.55% | +4.55% | -18.74% | +18.55% | 751M | |
| +0.16% | 0.00% | -13.00% | -26.69% | 2.59B | |
| +0.89% | -.--% | -.--% | -.--% | 1.8B | |
| -0.14% | +2.87% | +0.99% | +1.27% | 1.38B | |
| +2.70% | +9.08% | +46.26% | +250.24% | 1.29B | |
| +2.06% | +3.87% | -32.00% | +300.32% | 1.23B | |
| +7.79% | +11.13% | -37.58% | -47.40% | 1.11B | |
| +1.73% | +1.08% | -46.89% | -28.68% | 895M | |
| +0.72% | +9.23% | +67.98% | +15.35% | 720M | |
| +0.85% | +8.69% | -37.68% | - | 676M | |
| Average | +1.83% | +5.08% | -7.07% | +53.66% | 1.24B | |
| Weighted average by Cap. | +1.63% | +3.76% | -6.90% | +48.56% |
Historical Quotes: Jiangyin Haida Rubber And Plastic Co., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 7.98 |  | 8.74 |
| 1 month | 7.98 | | 8.74 |
| Current year | 7.53 | | 11.95 |
| 1 year | 7.53 | | 11.95 |
| 3 years | 4.52 | | 15.71 |
| 5 years | 4.52 | | 17.9 |
| 10 years | 4.09 | | 17.9 |
Monthly variations
Annual variations
| 2026 | -8.90% | ||
| 2025 | -2.81% | ||
| 2024 | +23.39% | ||
| 2023 | -24.17% | ||
| 2022 | -36.43% | ||
| 2021 | +132.23% | ||
| 2020 | +43.00% | ||
| 2019 | +10.71% | ||
| 2018 | -65.97% | ||
| 2017 | +32.23% | ||
| 2016 | +15.68% | ||
| 2015 | +81.30% | ||
| 2014 | +55.31% | ||
| 2013 | +8.76% | ||
| 2012 | +9.43% |
- Stock Market
- Stocks
- 300320 Stock
- Quotes Jiangyin Haida Rubber And Plastic Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
