|
Market Closed -
Nasdaq
16:00:00 2026-10-28 EDT
|
5-day change | 1st Jan Change | ||
| 25.45 USD | -0.47% |
|
-1.32% | -11.32% |
| 10-27 | MediaMarktSaturn parent Ceconomy boosts sales and profit | DP |
| 10-22 | China Convenes E-Commerce Platforms, Calls for Service Improvements | MT |
Stock exchange
Nasdaq
JD 25.45 $
-0.47%
167M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| JD | 25.45USD | -0.47% | 167M $ | ||
CBOE
| JD | 25.45USD | -0.45% | 7.55M $ | |
|
Tradegate
| 013A | 22.70EUR | -1.30% | 648K € | |
|
Boerse Muenchen
| 013A | 22.95EUR | +0.44% | 30.98K € | |
|
London S.E.
| 0JOQ | 26.64USD | +1.60% | 10.92K $ | |
|
Mexican S.E.
| JD N | 472.00MXN | -0.63% | 139K $ | |
|
Deutsche Boerse AG
| 013A | 22.95EUR | +0.66% | 2.3K € | |
|
Börse Stuttgart
| 013A | 22.55EUR | -1.31% | 2.01K € | |
|
Wiener Boerse
| JD | 22.70EUR | -0.22% | 0 € | |
| JDCO34 | 22.89BRL | +2.42% | 1.42K R$ | ||
| 9618 | 100.10HKD | +1.06% | 673M $ | ||
|
Tradegate
| 013C | 11.38EUR | +0.51% | 38.99K € | |
|
Boerse Muenchen
| 013C | 11.37EUR | -1.10% | 22.11K € | |
|
Deutsche Boerse AG
| 013C | 11.40EUR | +2.32% | 20.42K € | |
|
OTC Markets
| JDCMF | 11.93USD | -15.74% | 10.57K $ | |
|
Mexican S.E.
| 9618 N | 235.62MXN | -0.37% | 90.71K $ | |
|
Börse Stuttgart
| 013C | 11.32EUR | +0.95% | 2.26K € | |
|
Hong Kong S.E.
| 9618 | 84.80CNY | +1.07% | 0 ¥ | |
| JD | 10,560.00ARS | +0.19% | 114M $ | ||
|
Buenos Aires S.E.
| JDD | 6.800USD | +0.74% | 8.06K $ | |
| JD80 | 4.280THB | +0.47% | 407K ฿ | ||
| HJDD | 1.620SGD | +0.62% | 63.67K $ | ||
|
Deutsche Boerse AG
| 0130 | 1.120EUR | +0.90% | 0 € |
Quotes 5-day view: JD.com, Inc.
Delayed Quote Nasdaq
| 2026-10-22 | 2026-10-23 | 2026-10-26 | 2026-10-27 | 2026-10-28 | |
|---|---|---|---|---|---|
| Last | US$25.68 | US$25.36 | US$25.24 | US$25.57 | US$25.45 |
| Volume | 8,777,235 | 6,726,904 | 5,082,322 | 8,433,326 | 6,558,476 |
| Change | -0.43% | -1.25% | -0.47% | +1.31% | -0.47% |
| Opening | US$25.23 | US$25.61 | US$25.37 | US$25.23 | US$25.57 |
| High | US$25.85 | US$25.74 | US$25.42 | US$25.59 | US$25.61 |
| Low | US$25.18 | US$25.32 | US$25.10 | US$25.06 | US$25.27 |
Performance
| 1 day | -0.47% | ||
| 1 week | -1.32% | ||
| Current month | -4.32% | ||
| 1 month | -4.36% | ||
| 3 months | -19.94% | ||
| 6 months | -14.40% | ||
| Current year | -11.32% | ||
| 1 year | -26.30% | ||
| 3 years | -0.78% | ||
| 5 years | -68.55% | ||
| 10 years | -1.74% |
Volumes
marketsDaily volume
6,561,687
Estimated daily volume
6,561,687
Avg. Volume 20 sessions
8,673,646
Daily volume ratio
0.76
Avg. Volume 20 sessions USD
220,744,290.7
Record volume 1
95,370,800
Record volume 2
86,065,286
Record volume 3
84,449,680
Capital turnover ratio
0.01
Float rotation
0
Basic data
Market Cap (USD)
34,366,080,000
Net sales (CNY)
1,309,085,000,000
Net sales (USD)
196,347,042,237
Number of employees
900,000
Sales / Employee (CNY)
1,454,539
Sales / Employee (USD)
218,163
Free-Float
85%
Free-Float capitalization (USD)
59,899,303,487
Average Daily Capital Traded
0.1%
Indicators
Moving average 5 days
25.53
Moving average 20 days
26.46
Moving average 50 days
27.29
Moving average 100 days
28.21
Price spread / (MMA5)
+0.31%
Price spread / (MMA20)
+3.95%
Price spread / (MMA50)
+7.22%
Price spread / (MMA100)
+10.85%
STIM
RSI 9 days
26.99
RSI 14 days
32.17
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.47% | -1.32% | -26.30% | -0.78% | 34.37B | |
| +0.59% | -2.96% | +11.06% | +99.31% | 2,730B | |
| -2.84% | -6.06% | -20.37% | +49.56% | 62.94B | |
| +1.44% | +1.73% | -55.80% | -17.05% | 25B | |
| +0.33% | +0.49% | - | - | 19.94B | |
| -0.83% | -1.71% | +13.38% | +256.49% | 16.99B | |
| -1.74% | -0.27% | +56.21% | +357.89% | 16.19B | |
| +0.95% | +0.63% | +7.04% | +180.84% | 15.47B | |
| +2.79% | +0.76% | -9.11% | +105.59% | 15.88B | |
| +0.46% | +2.34% | +70.33% | +103.97% | 14.91B | |
| Average | -0.01% | -1.17% | +5.16% | +126.20% | 295.17B | |
| Weighted average by Cap. | -0.26% | -3.45% | +9.81% | +98.90% |
Historical Quotes: JD.com, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
61076dd2.x7IrNhUm2gyqi4x1yn5u8bf2MYdoUgQZqAWYuSzUUf0.tup5VEBx6Xrt-ek3pUsLm46ZR748ZVcozjKv1RWLJb_q3XxkIUCWOPnmtA
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 25.45 | 240,227 | 4,275,771 |
| 15:59:59 | 25.44 | 300 | 4,035,544 |
| 15:59:59 | 25.44 | 100 | 4,035,244 |
| 15:59:59 | 25.44 | 300 | 4,035,144 |
| 15:59:59 | 25.44 | 292 | 4,034,844 |
| 15:59:59 | 25.45 | 101 | 4,034,552 |
| 15:59:59 | 25.44 | 200 | 4,034,451 |
| 15:59:58 | 25.44 | 300 | 4,034,251 |
| 15:59:58 | 25.44 | 200 | 4,033,951 |
| 15:59:58 | 25.44 | 208 | 4,033,751 |
Price Extremes
| 1 week | 25.06 |  | 25.74 |
| 1 month | 25.06 | | 27.61 |
| Current year | 24.51 | | 34.3 |
| 1 year | 24.51 | | 34.3 |
| 3 years | 20.82 | | 47.82 |
| 5 years | 20.82 | | 92.69 |
| 10 years | 19.21 | | 108.29 |
Monthly variations
Annual variations
| 2026 | -11.32% | ||
| 2025 | -17.22% | ||
| 2024 | +20.01% | ||
| 2023 | -48.53% | ||
| 2022 | -19.89% | ||
| 2021 | -20.28% | ||
| 2020 | +149.50% | ||
| 2019 | +68.32% | ||
| 2018 | -49.47% | ||
| 2017 | +62.81% | ||
| 2016 | -21.15% | ||
| 2015 | +39.43% | ||
| 2014 | +10.72% |
- Stock Market
- Stocks
- JD Stock
- Quotes JD.com, Inc.
Select your edition
All financial news and data tailored to specific country editions
