|
Market Closed -
Nasdaq
16:00:00 2026-10-26 EDT
|
5-day change | 1st Jan Change | ||
| 25.24 USD | -0.47% |
|
-5.75% | -12.06% |
| 04:11am | MediaMarktSaturn parent Ceconomy boosts sales and profit | DP |
| 10-22 | China Convenes E-Commerce Platforms, Calls for Service Improvements | MT |
Stock exchange
Nasdaq
JD 25.24 $
-0.47%
128M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| JD | 25.24USD | -0.47% | 128M $ | ||
CBOE
| JD | 25.22USD | -0.49% | 6.15M $ | |
|
Mexican S.E.
| JD N | 467.30MXN | -1.62% | 1.47M $ | |
|
Tradegate
| 013A | 22.65EUR | +0.22% | 31.57K € | |
|
London S.E.
| 0JOQ | 26.64USD | +1.60% | 10.92K $ | |
|
Boerse Muenchen
| 013A | 22.60EUR | +0.44% | 8.23K € | |
|
Wiener Boerse
| JD | 22.75EUR | -0.87% | 4.55K € | |
|
Deutsche Boerse AG
| 013A | 22.75EUR | +0.89% | 3.41K € | |
|
Börse Stuttgart
| 013A | 22.60EUR | +0.67% | 0 € | |
| JDCO34 | 22.92BRL | +8.83% | 109K R$ | ||
| 9618 | 99.05HKD | -0.35% | 560M $ | ||
|
Tradegate
| 013C | 11.20EUR | -0.95% | 21.43K € | |
|
Hong Kong S.E.
| 9618 | 83.90CNY | -0.89% | 50.34K ¥ | |
|
Mexican S.E.
| 9618 N | 235.62MXN | -0.37% | 90.71K $ | |
|
OTC Markets
| JDCMF | 14.16USD | +5.47% | 3.44K $ | |
|
Boerse Muenchen
| 013C | 11.25EUR | -0.23% | 1.47K € | |
|
Deutsche Boerse AG
| 013C | 11.14EUR | -0.89% | 33.43 € | |
|
Börse Stuttgart
| 013C | 11.20EUR | -0.46% | 0 € | |
| JD | 10,540.00ARS | +1.05% | 246M $ | ||
|
Buenos Aires S.E.
| JDD | 6.750USD | +0.30% | 5.98K $ | |
| JD80 | 4.280THB | +1.42% | 55.16K ฿ | ||
| HJDD | 1.610SGD | -1.23% | 21.9K $ | ||
|
Deutsche Boerse AG
| 0130 | 1.110EUR | 0.00% | 0 € |
Quotes 5-day view: JD.com, Inc.
Delayed Quote Nasdaq
| 2026-10-20 | 2026-10-21 | 2026-10-22 | 2026-10-23 | 2026-10-26 | |
|---|---|---|---|---|---|
| Last | US$26.76 | US$25.79 | US$25.68 | US$25.36 | US$25.24 |
| Volume | 4,173,484 | 27,582,678 | 8,777,235 | 6,726,904 | 5,082,322 |
| Change | -0.07% | -3.62% | -0.43% | -1.25% | -0.47% |
| Opening | US$26.65 | US$26.32 | US$25.23 | US$25.61 | US$25.37 |
| High | US$26.85 | US$26.32 | US$25.85 | US$25.74 | US$25.42 |
| Low | US$26.54 | US$25.59 | US$25.18 | US$25.32 | US$25.10 |
Performance
| 1 day | +1.35% | ||
| 1 week | -5.75% | ||
| Current month | -5.11% | ||
| 1 month | -4.79% | ||
| 3 months | -16.40% | ||
| 6 months | -16.62% | ||
| Current year | -12.06% | ||
| 1 year | -23.95% | ||
| 3 years | -2.62% | ||
| 5 years | -69.02% | ||
| 10 years | -4.68% |
Volumes
marketsDaily volume
5,082,322
Estimated daily volume
5,082,322
Avg. Volume 20 sessions
8,825,638
Daily volume ratio
0.58
Avg. Volume 20 sessions USD
222,759,103.12
Record volume 1
95,370,800
Record volume 2
86,065,286
Record volume 3
84,449,680
Capital turnover ratio
0.01
Float rotation
0
Basic data
Market Cap (USD)
33,922,560,000
Net sales (CNY)
1,309,085,000,000
Net sales (USD)
196,196,963,566
Number of employees
900,000
Sales / Employee (CNY)
1,454,539
Sales / Employee (USD)
217,997
Free-Float
85%
Free-Float capitalization (USD)
59,126,258,116
Average Daily Capital Traded
0.1%
Indicators
Moving average 5 days
25.77
Moving average 20 days
26.52
Moving average 50 days
27.36
Moving average 100 days
28.25
Price spread / (MMA5)
+2.08%
Price spread / (MMA20)
+5.09%
Price spread / (MMA50)
+8.41%
Price spread / (MMA100)
+11.92%
STIM
RSI 9 days
28.24
RSI 14 days
33.09
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.47% | -5.75% | -23.95% | -2.62% | 33.92B | |
| +0.44% | -5.09% | +11.10% | +108.32% | 2,687B | |
| -0.25% | -0.94% | -14.01% | +56.63% | 62.97B | |
| -1.08% | -4.11% | -55.86% | -20.70% | 24.72B | |
| -1.55% | +0.16% | - | - | 20.25B | |
| -1.14% | -4.12% | +10.94% | +251.35% | 16.42B | |
| +0.92% | +1.50% | +58.98% | +366.02% | 16.08B | |
| +0.50% | +0.96% | +36.06% | +187.73% | 15.48B | |
| +2.40% | +0.35% | -11.58% | +100.00% | 15.48B | |
| -1.63% | +0.55% | +67.36% | +100.41% | 14.99B | |
| Average | +0.22% | -1.45% | +8.78% | +127.46% | 290.71B | |
| Weighted average by Cap. | +0.64% | -4.80% | +10.13% | +107.37% |
Historical Quotes: JD.com, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2ca258308140b110101bc0997d87.m4uibvjx3b99o9JTdoiZAAUKO7WXndzg8Don4tpQn2s.1sXQB86fs_UI2uImQtHYWn1BQffezaWtoQ9KrZNmqzLd0u0cu4Gt6UyRoQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 25.24 | 537,262 | 4,311,243 |
| 15:59:59 | 25.22 | 1,000 | 3,773,981 |
| 15:59:59 | 25.22 | 500 | 3,772,981 |
| 15:59:59 | 25.22 | 1,200 | 3,772,481 |
| 15:59:59 | 25.22 | 597 | 3,771,281 |
| 15:59:59 | 25.22 | 123 | 3,770,684 |
| 15:59:59 | 25.22 | 100 | 3,770,561 |
| 15:59:59 | 25.22 | 600 | 3,770,461 |
| 15:59:59 | 25.22 | 400 | 3,769,861 |
| 15:59:59 | 25.22 | 1,600 | 3,769,461 |
Price Extremes
| 1 week | 25.1 |  | 26.32 |
| 1 month | 25.1 | | 27.61 |
| Current year | 24.51 | | 34.3 |
| 1 year | 24.51 | | 35.06 |
| 3 years | 20.82 | | 47.82 |
| 5 years | 20.82 | | 92.69 |
| 10 years | 19.21 | | 108.29 |
Monthly variations
Annual variations
| 2026 | -12.06% | ||
| 2025 | -17.22% | ||
| 2024 | +20.01% | ||
| 2023 | -48.53% | ||
| 2022 | -19.89% | ||
| 2021 | -20.28% | ||
| 2020 | +149.50% | ||
| 2019 | +68.32% | ||
| 2018 | -49.47% | ||
| 2017 | +62.81% | ||
| 2016 | -21.15% | ||
| 2015 | +39.43% | ||
| 2014 | +10.72% |
- Stock Market
- Stocks
- JD Stock
- Quotes JD.com, Inc.
Select your edition
All financial news and data tailored to specific country editions
