JD.COM, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 30.34 USD | +6.12% |
|
+18.93% | +5.02% |
| 04-24 | Chinese Internet Companies Lead the Way in AI Revolution | MT |
| 04-19 | Lenovo, Alibaba Partnering on Generative AI Products | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 27.55 $ | 28.27 $ | 28.59 $ | 30.34 $ |
| Volume | 11 831 161 | 11 230 312 | 11 071 007 | 22 195 234 |
| Change | +2.07% | +2.61% | +1.13% | +6.12% |
| Opening | 27.34 | 28.19 | 28.14 | 29.89 |
| High | 27.64 | 28.40 | 28.71 | 30.46 |
| Low | 27.13 | 27.98 | 28.11 | 29.73 |
Performance
| 1 day | +0.20% | ||
| 1 week | +18.93% | ||
| Current month | +10.77% | ||
| 1 month | +15.10% | ||
| 3 months | +27.16% | ||
| 6 months | +17.05% | ||
| Current year | +5.02% | ||
| 1 year | -11.36% | ||
| 3 years | -60.15% | ||
| 5 years | +4.15% |
Volumes
marketsDaily volume
22 195 234
Estimated daily volume
22 195 234
Avg. Volume 20 sessions
10 013 251
Daily volume ratio
2.22
Avg. Volume 20 sessions USD
303 802 035.34
Record volume 1
95 370 800
Record volume 2
84 449 680
Record volume 3
82 488 000
Capital turnover ratio
0.01
Float rotation
0.00
Basic data
Capitalization (USD)
46 427 268 067
Net sales (CNY)
1 084 662 000 000
Net sales (USD)
149 693 117 958
Number of employees
517 124
Sales / Employee (CNY)
2 097 489
Sales / Employee (USD)
289 472
Free-Float
83.67 %
Free-Float capitalization (USD)
79 357 269 655
Average Daily Capital Traded
0.09%
Highs and lows
1 week
25.68
30.46
1 month
24.6630.46
Current year
20.8230.46
1 year
20.8241.95
3 years
20.8292.69
5 years
20.82108.29
10 years
19.21108.29
Indicators
Moving average 5 days
28.35
Moving average 20 days
26.60
Moving average 50 days
25.69
Moving average 100 days
25.40
Price spread / (MMA5)
-6.57%
Price spread / (MMA20)
-12.32%
Price spread / (MMA50)
-15.32%
Price spread / (MMA100)
-16.29%
STIM
RSI 9 days
72.58
RSI 14 days
65.29
Sector Comparison - Internet & Mail Order Department Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +6.12% | +18.93% | +5.02% | -11.36% | 46.43B | ||
| +3.43% | +2.86% | +18.22% | +71.10% | 1,869B | ||
| -0.52% | +4.09% | +41.51% | +43.73% | 41.08B | ||
| +3.00% | +1.85% | -0.17% | +1.77% | 8.67B | ||
| +0.34% | +1.00% | -16.80% | -31.03% | 7.91B | ||
| +1.28% | +2.60% | +7.09% | +15.65% | 6.41B | ||
| +2.08% | -3.11% | -15.71% | +48.39% | 6.26B | ||
| -0.56% | +5.29% | +1.81% | +51.43% | 6.07B | ||
| -7.76% | -4.96% | +15.78% | -6.23% | 5.63B | ||
| -2.54% | +1.70% | -53.44% | -31.70% | 3.6B | ||
| -0.42% | +0.43% | -2.07% | +3.06% | 3.58B | ||
| -0.24% | +9.49% | -17.29% | -43.04% | 3.1B | ||
| 0.00% | 0.00% | -4.77% | -2.53% | 2.07B | ||
| +1.96% | +3.18% | +19.48% | -2.61% | 1.4B | ||
| +2.99% | +4.73% | -13.53% | +2.99% | 893M | ||
| -5.38% | +4.30% | +3.01% | -15.62% | 829M | ||
| Average | -0.33% | +3.14% | -0.74% | +5.87% | ||
| Weighted average by Cap. | +0.39% | +3.21% | +17.71% | +66.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
62201cde.x5ZKR4zP595sMMA_LYaLH6OnP7yUayrejr8rZBqYd-Q.hMY5H_61iO0_c48SX9fEZsfoVvfVLmaL3IYaXVK1EK-O5QQW_JnekjN5tw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:00 | 30.34 | 623,312 | 19,214,183 |
| 15:59:59 | 30.33 | 650 | 18,590,871 |
| 15:59:59 | 30.33 | 100 | 18,590,221 |
| 15:59:59 | 30.33 | 1,537 | 18,590,121 |
| 15:59:59 | 30.33 | 525 | 18,588,584 |
| 15:59:59 | 30.34 | 200 | 18,588,059 |
| 15:59:59 | 30.34 | 134 | 18,587,859 |
| 15:59:59 | 30.33 | 175 | 18,587,725 |
| 15:59:59 | 30.33 | 200 | 18,587,550 |
| 15:59:59 | 30.33 | 200 | 18,587,350 |
Monthly variations
Annual change
| 2024 | +5.02% | ||
| 2023 | -48.53% | ||
| 2022 | -19.89% | ||
| 2021 | -20.28% | ||
| 2020 | +149.50% | ||
| 2019 | +68.32% | ||
| 2018 | -49.47% | ||
| 2017 | +62.81% | ||
| 2016 | -21.15% | ||
| 2015 | +39.43% | ||
| 2014 | +10.72% |
- Stock Market
- Equities
- JD Stock
- Quotes JD.com, Inc.
