Charts JD.com, Inc.

Stocks

Market Closed - Nasdaq 16:00:00 2026-08-12 EDT			5-day change	1st Jan Change
31.61 ^USD	-0.97%		-2.86%	+10.14%

08-12	South Korean Companies Sign US$1.5 Million Export Deals With JD.com; Shares Down 3%	MT
08-11	Asian Equities Traded in the US as American Depositary Receipts Edge Lower in Tuesday Trading	MT

Stock exchange

Nasdaq JD 31.61 $ -0.97% 430M $

Markets		Price	Change	Volumes
Nasdaq	JD	31.61USD	-0.97%	430M $
CBOE	JD	31.60USD	-1.02%	25.92M $
Wiener Boerse	JD	27.65EUR	-4.16%	18.55K €
Mexican S.E.	JD N	534.01MXN	-1.35%	239K $
Boerse Muenchen	013A	27.05EUR	-1.46%	11.71K €
Deutsche Boerse AG	013A	27.20EUR	+0.74%	11.26K €
London S.E.	0JOQ	29.15USD	+2.64%	11.66K $
Tradegate	013A	27.20EUR	-0.73%	6.66K €
Börse Stuttgart	013A	27.20EUR	-0.18%	6.26K €
Sao Paulo	JDCO34	27.15BRL	-0.98%	5.21K R$
Hong Kong S.E.	9618	122.80HKD	-0.16%	851M $
Hong Kong S.E.	9618	106.30CNY	+0.66%	585K ¥
Mexican S.E.	9618 N	228.64MXN	-10.83%	564K $
Tradegate	013C	13.51EUR	+0.79%	2.96K €
Boerse Muenchen	013C	13.60EUR	-0.41%	1.69K €
Börse Stuttgart	013C	13.50EUR	+0.72%	0 €
Deutsche Boerse AG	013C	13.50EUR	+0.97%	0 €
Buenos Aires S.E.	JD	12,490.00ARS	-0.87%	170M $
Buenos Aires S.E.	JDD	8.110USD	-2.05%	9.21K $
Thailand S.E.	JD80	5.250THB	-2.78%	6.06M ฿
Singapore S.E.	HJDD	2.010SGD	-0.50%	2.23M $
Deutsche Boerse AG	0130	1.350EUR	+1.50%	0 €

ProRealTime Chart