Charts JD.com, Inc.

Stocks

Market Closed - Nasdaq 16:00:00 2026-08-21 EDT			5-day change	1st Jan Change
29.37 ^USD	-0.14%		+1.07%	+2.33%

08-20	South Korean Exports to China Rise 8.7% in H1	MT
08-20	JD.com Offers Remedies to EU in Ceconomy Takeover Scrutiny	DJ

Stock exchange

Nasdaq JD 29.37 $ -0.14% 153M $

Markets		Price	Change	Volumes
Nasdaq	JD	29.37USD	-0.14%	153M $
CBOE	JD	29.38USD	-0.17%	8.27M $
Mexican S.E.	JD N	497.00MXN	-0.60%	7.51M $
Tradegate	013A	25.15EUR	-0.20%	239K €
London S.E.	0JOQ	29.54USD	+3.76%	206K $
Boerse Muenchen	013A	25.20EUR	-0.20%	95.86K €
Wiener Boerse	JD	25.25EUR	+1.00%	17.68K €
Börse Stuttgart	013A	25.10EUR	0.00%	17.02K €
Deutsche Boerse AG	013A	25.20EUR	+1.20%	756 €
Sao Paulo	JDCO34	25.20BRL	+1.69%	4.71K R$
Hong Kong S.E.	9618	115.20HKD	+0.61%	538M $
Boerse Muenchen	013C	12.52EUR	+0.32%	64.97K €
Tradegate	013C	12.49EUR	-0.26%	54.31K €
Mexican S.E.	9618 N	228.64MXN	-10.83%	564K $
Hong Kong S.E.	89618	98.60CNY	+0.05%	59.16K ¥
Deutsche Boerse AG	013C	12.44EUR	+0.73%	6.28K €
Börse Stuttgart	013C	12.50EUR	+0.73%	2.5K €
OTC Markets	JDCM.F	14.62USD	-10.73%	1.67K $
Buenos Aires S.E.	JD	11,690.00ARS	+0.34%	89.92M $
Buenos Aires S.E.	JDD	7.680USD	+0.39%	1.78K $
Thailand S.E.	JD80	4.800THB	-0.41%	157K ฿
Singapore S.E.	HJDD	1.860SGD	0.00%	499K $
Deutsche Boerse AG	0130	1.230EUR	-1.60%	0 €

ProRealTime Chart