Charts JD.com, Inc.

Stocks

Market Closed - Nasdaq 16:00:00 2026-08-31 EDT			Pre-market 06:22:03
28.24 ^USD	-1.74%		27.68	-2.00%

06:09am	Sundiro Shareholder to Sell Shares in Court-Mandated Sale	MT
08-28	Meituan Returns to Profit as Food-Delivery Competition Eases -- Update	DJ

Stock exchange

Nasdaq JD 28.24 $ -1.74% 207M $

Markets		Price	Change	Volumes
Nasdaq	JD	28.24USD	-1.74%	207M $
CBOE	JD	28.21USD	-1.78%	8.64M $
Tradegate	013A	24.00EUR	-1.23%	262K €
Boerse Muenchen	013A	24.00EUR	-1.64%	79.87K €
Mexican S.E.	JD N	488.00MXN	+1.24%	1.27M $
London S.E.	0JOQ	28.67USD	-2.95%	18.35K $
Börse Stuttgart	013A	23.85EUR	-1.85%	6.44K €
Deutsche Boerse AG	013A	23.90EUR	-2.05%	5.98K €
Wiener Boerse	JD	24.70EUR	+1.44%	370.5 €
Sao Paulo	JDCO34	24.72BRL	-0.60%	19.9K R$
Hong Kong S.E.	9618	108.60HKD	-3.21%	912M $
Hong Kong S.E.	9618	93.00CNY	-3.02%	8.39M ¥
Tradegate	013C	12.03EUR	-1.31%	71.4K €
Mexican S.E.	9618 N	228.64MXN	-10.83%	564K $
Boerse Muenchen	013C	11.97EUR	-0.71%	25.25K €
Deutsche Boerse AG	013C	11.77EUR	-3.27%	2.71K €
OTC Markets	JDCMF	14.62USD	-10.73%	1.67K $
Börse Stuttgart	013C	11.87EUR	-2.30%	0 €
Buenos Aires S.E.	JD	11,500.00ARS	+1.05%	172M $
Buenos Aires S.E.	JDD	7.490USD	+1.35%	16.64K $
Thailand S.E.	JD80	4.700THB	+0.86%	111K ฿
Singapore S.E.	HJDD	1.770SGD	-2.75%	2.54M $
Deutsche Boerse AG	0130	1.180EUR	-2.48%	0 €

ProRealTime Chart