|
Market Closed -
Nasdaq
16:00:00 2026-08-24 EDT
|
Pre-market 08:20:43 | |||
| 29.20 USD | -0.58% |
|
28.96 | -0.80% |
| 09:19pm | JD.com, China Resources Land Consortium Bags HK$1.03 Billion Northern Metropolis Contract in Hong Kong | MT |
| 08-24 | Temu Parent PDD Second-Quarter Earnings Top Views; Revenue Falls Short | MT |
Chart: Technical Analysis
Stock exchange
Nasdaq
JD 29.20 $
-0.58%
160M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
Nasdaq
| JD | 29.20USD | -0.58% | 160M $ | |
CBOE
| JD | 29.20USD | -0.61% | 7.88M $ | |
|
London S.E.
| 0JOQ | 29.54USD | +3.76% | 206K $ | |
|
Tradegate
| 013A | 24.80EUR | -1.00% | 84.47K € | |
|
Boerse Muenchen
| 013A | 24.95EUR | -0.60% | 28.52K € | |
|
Wiener Boerse
| JD | 25.25EUR | +1.00% | 17.68K € | |
|
Deutsche Boerse AG
| 013A | 24.95EUR | +0.81% | 9.98K € | |
|
Mexican S.E.
| JD N | 494.21MXN | -0.56% | 12.85K $ | |
|
Börse Stuttgart
| 013A | 24.85EUR | -0.40% | 0 € | |
Sao Paulo
| JDCO34 | 25.12BRL | -0.32% | 1.29M R$ | |
Hong Kong S.E.
| 9618 | 113.00HKD | -0.26% | 590M $ | |
|
Mexican S.E.
| 9618 N | 228.64MXN | -10.83% | 564K $ | |
|
Tradegate
| 013C | 12.50EUR | +0.14% | 23.27K € | |
|
Boerse Muenchen
| 013C | 12.37EUR | -1.89% | 15.61K € | |
|
Deutsche Boerse AG
| 013C | 12.30EUR | -1.19% | 5.08K € | |
|
Hong Kong S.E.
| 9618 | 97.00CNY | 0.00% | 14.55K ¥ | |
|
OTC Markets
| JDCMF | 14.62USD | -10.73% | 1.67K $ | |
|
Börse Stuttgart
| 013C | 12.30EUR | -0.58% | 1.02K € | |
Buenos Aires S.E.
| JD | 11,670.00ARS | -0.17% | 123M $ | |
|
Buenos Aires S.E.
| JDD | 7.570USD | -1.43% | 4.66K $ | |
Thailand S.E.
| JD80 | 4.780THB | -0.42% | 1.06M ฿ | |
Singapore S.E.
| HJDD | 1.840SGD | +0.55% | 418K $ | |
|
Deutsche Boerse AG
| 0130 | 1.220EUR | 0.00% | 0 € |
Technical analysis trends
| Short Term | Mid-Term | Long Term | |
|---|---|---|---|
| Trend | Bearish | Neutral | Neutral |
| Resistance | 30.6 | 33.77 | 35.4 |
| Spread/Res. | -4.58% | -13.53% | -17.51% |
| Spread/Supp. | +2.46% | +15.92% | +15.01% |
| Support | 28.5 | 25.19 | 25.39 |
MarketScreener's Technical Analysis Ratings
| Short Term Timing | |
|---|---|
| Middle Term Timing | |
| Long Term Timing | |
| RSI | |
| Bollinger Spread | |
| Unusual Volumes |
- Stock Market
- Stocks
- JD Stock
- Charts JD.com, Inc.
Select your edition
All financial news and data tailored to specific country editions
