Charts JD.com, Inc.

Stocks

Market Closed - Nasdaq 16:00:00 2026-08-14 EDT			5-day change	1st Jan Change
29.06 ^USD	-0.82%		-11.86%	+1.25%

08-14	Zephirin Adjusts JD.com's Price Target to HK$93 from HK$90, Keeps at Strong Sell	MT
08-14	China stocks flat, HK decline as investors eye Unitree IPO, mid-year earnings	RE

Stock exchange

Nasdaq JD 29.06 $ -0.82% 421M $

Markets		Price	Change	Volumes
Nasdaq	JD	29.06USD	-0.82%	421M $
CBOE	JD	29.07USD	-0.78%	23.5M $
Tradegate	013A	25.15EUR	-0.98%	912K €
Boerse Muenchen	013A	25.15EUR	-1.37%	292K €
Mexican S.E.	JD N	490.01MXN	-1.52%	1.15M $
Deutsche Boerse AG	013A	25.00EUR	-1.19%	46.65K €
Börse Stuttgart	013A	25.10EUR	-1.38%	19.78K €
London S.E.	0JOQ	29.15USD	+2.64%	11.66K $
Wiener Boerse	JD	25.00EUR	-1.19%	0 €
Sao Paulo	JDCO34	25.29BRL	+2.06%	345K R$
Hong Kong S.E.	9618	110.20HKD	-10.41%	4.15B $
Hong Kong S.E.	9618	94.60CNY	-10.67%	4.94M ¥
Tradegate	013C	12.59EUR	-0.14%	195K €
Boerse Muenchen	013C	12.52EUR	-0.70%	104K €
Börse Stuttgart	013C	12.54EUR	-0.46%	31.36K €
Mexican S.E.	9618 N	228.64MXN	-10.83%	564K $
Deutsche Boerse AG	013C	12.37EUR	-6.63%	19.92K €
Buenos Aires S.E.	JD	11,420.00ARS	-1.13%	96.24M $
Buenos Aires S.E.	JDD	7.520USD	-1.05%	5.25K $
Thailand S.E.	JD80	4.720THB	-8.35%	5.97M ฿
Singapore S.E.	HJDD	1.810SGD	-9.95%	875K $
Deutsche Boerse AG	0130	1.200EUR	-11.11%	0 €

ProRealTime Chart