|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 32.10 INR | -4.89% |
|
-14.08% | +129.45% |
Quotes 5-day view: Jayatma Enterprises Limited
Delayed Quote Bombay S.E.
| 2026-07-24 | 2026-07-27 | 2026-07-28 | 2026-07-30 | Today | |
|---|---|---|---|---|---|
| Last | ₹37.36 | ₹35.50 | ₹35.50 | ₹33.75 | ₹32.10 |
| Volume | 4 | 10 | 140 | 1,148 | 2 |
| Change | - | -4.98% | 0.00% | -4.93% | -4.89% |
| Opening | ₹37.36 | ₹35.50 | ₹35.50 | ₹33.95 | ₹32.10 |
| High | ₹37.36 | ₹35.50 | ₹35.50 | ₹33.95 | ₹32.10 |
| Low | ₹37.36 | ₹35.50 | ₹35.50 | ₹33.75 | ₹32.10 |
Performance
| 1 day | -4.89% | ||
| 1 week | -14.08% | ||
| Current month | -4.89% | ||
| 1 month | -35.74% | ||
| 3 months | -8.83% | ||
| 6 months | +118.66% | ||
| Current year | +129.45% | ||
| 1 year | +140.81% | ||
| 3 years | +91.41% | ||
| 5 years | +66.75% | ||
| 10 years | +60.50% |
Volumes
marketsDaily volume
2
Estimated daily volume
2
Avg. Volume 20 sessions
230
Daily volume ratio
0.01
Avg. Volume 20 sessions INR
7,383
Avg. Volume 20 sessions USD
77.45
Record volume 1
165,000
Record volume 2
100,000
Record volume 3
100,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
101,096,831
Market Cap (USD)
1,060,648
Net sales ()
10,408,000
Net sales (USD)
109,195
Number of employees
4
Sales / Employee (INR)
2,602,000
Sales / Employee (USD)
27,299
Free-Float
15.6 %
Free-Float capitalization (INR)
15,774,577
Free-Float capitalization (USD)
165,498
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
35.53
Moving average 20 days
41.49
Moving average 50 days
50.41
Moving average 100 days
43.34
Price spread / (MMA5)
+10.68%
Price spread / (MMA20)
+29.24%
Price spread / (MMA50)
+57.05%
Price spread / (MMA100)
+35.01%
STIM
RSI 9 days
24.33
RSI 14 days
27.53
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.89% | -14.08% | +140.81% | +91.41% | 1.06M | |
| -0.26% | -4.78% | -14.90% | +27.80% | 8.79B | |
| +0.89% | +4.95% | -18.51% | -25.98% | 6.48B | |
| +0.49% | +1.94% | +13.45% | +1.73% | 3.09B | |
| +2.06% | -2.75% | +40.11% | +1.64% | 2.17B | |
| +3.36% | -2.12% | -47.21% | -52.63% | 1.41B | |
| +0.14% | +1.10% | -7.76% | +29.98% | 1.09B | |
| -2.59% | 0.00% | +73.31% | +22.83% | 998M | |
| +0.85% | -0.83% | +3.03% | -1.24% | 696M | |
| -0.47% | -2.78% | +33.25% | +22.38% | 676M | |
| Average | -0.15% | -1.57% | +21.56% | +11.79% | 2.54B | |
| Weighted average by Cap. | +0.36% | -0.60% | -3.90% | +3.17% |
Historical Quotes: Jayatma Enterprises Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ca3a7524b3d1.a3kuQ0ncOw62jaZBAuQhpAhQVS-M5np04OhLfYe3SVQ.JjpDJh2USEXc6et4RYNu50dlMVvPohglrqMyNv7nGDcgFGA5fJphOYPB9w
| Date | Price | Volume | Total |
|---|
Course Extremes
| 1 week | 32.1 |  | 35.5 |
| 1 month | 32.1 | | 48.96 |
| Current year | 14.68 | | 70.18 |
| 1 year | 13.33 | | 70.18 |
| 3 years | 12.7 | | 70.18 |
| 5 years | 12.7 | | 88.15 |
| 10 years | 12.7 | | 88.15 |
Monthly variations
Annual variations
| 2026 | +129.45% | ||
| 2025 | -29.63% | ||
| 2024 | +4.63% | ||
| 2023 | -71.71% | ||
| 2022 | -13.80% | ||
| 2021 | +304.68% | ||
| 2020 | 0.00% | ||
| 2019 | -3.75% | ||
| 2018 | 0.00% | ||
| 2015 | 0.00% |
- Stock Market
- Stocks
- JAYATMA Stock
- Quotes Jayatma Enterprises Limited
Select your edition
All financial news and data tailored to specific country editions
