|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 33.75 INR | -4.93% |
|
-9.66% | +141.24% |
Quotes 5-day view: Jayatma Enterprises Limited
Delayed Quote Bombay S.E.
| 2026-07-23 | 2026-07-24 | 2026-07-27 | 2026-07-28 | 2026-07-30 | |
|---|---|---|---|---|---|
| Last | ₹39.32 | ₹37.36 | ₹35.50 | ₹35.50 | ₹33.75 |
| Volume | 32 | 4 | 10 | 140 | 1,148 |
| Change | - | -4.98% | -4.98% | -.--% | -4.93% |
| Opening | ₹39.32 | ₹37.36 | ₹35.50 | ₹35.50 | ₹33.95 |
| High | ₹39.32 | ₹37.36 | ₹35.50 | ₹35.50 | ₹33.95 |
| Low | ₹37.45 | ₹37.36 | ₹35.50 | ₹35.50 | ₹33.75 |
Performance
| 1 day | -4.93% | ||
| 1 week | -9.66% | ||
| 1 month | -33.77% | ||
| 3 months | -4.15% | ||
| 6 months | +129.90% | ||
| Current year | +141.24% | ||
| 1 year | +153.19% | ||
| 3 years | +96.56% | ||
| 5 years | +75.32% | ||
| 10 years | +68.75% |
Volumes
marketsDaily volume
1,148
Estimated daily volume
1,148
Avg. Volume 20 sessions
230
Daily volume ratio
4.99
Avg. Volume 20 sessions INR
7,762.5
Avg. Volume 20 sessions USD
81.37
Record volume 1
165,000
Record volume 2
100,000
Record volume 3
100,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
101,249,988
Market Cap (USD)
1,060,648
Net sales ()
10,408,000
Net sales (USD)
109,029
Number of employees
4
Sales / Employee (INR)
2,602,000
Sales / Employee (USD)
27,257
Free-Float
15.6 %
Free-Float capitalization (INR)
15,798,474
Free-Float capitalization (USD)
165,498
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
35.53
Moving average 20 days
41.49
Moving average 50 days
50.41
Moving average 100 days
43.34
Price spread / (MMA5)
+5.27%
Price spread / (MMA20)
+22.92%
Price spread / (MMA50)
+49.37%
Price spread / (MMA100)
+28.41%
RSI 9 days
24.33
RSI 14 days
27.53
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.93% | -9.66% | +153.19% | +96.56% | 1.06M | |
| -2.87% | -4.53% | -14.68% | +25.85% | 8.79B | |
| +0.30% | +4.02% | -19.23% | -26.96% | 6.48B | |
| +0.49% | +1.94% | +13.45% | -0.18% | 3.09B | |
| +1.25% | -4.71% | +37.29% | -2.02% | 2.17B | |
| -1.65% | -5.31% | -48.93% | -54.81% | 1.41B | |
| -0.14% | +0.96% | -7.88% | +29.58% | 1.09B | |
| +5.45% | +2.65% | +77.91% | +23.40% | 998M | |
| +0.43% | -1.67% | +2.16% | -2.48% | 696M | |
| -0.94% | -2.31% | +33.88% | +22.96% | 676M | |
| Average | -0.26% | -2.59% | +22.72% | +11.19% | 2.54B | |
| Weighted average by Cap. | -0.65% | -1.36% | -4.17% | +1.57% |
Historical Quotes: Jayatma Enterprises Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 33.75 |  | 35.5 |
| 1 month | 33.75 | | 48.96 |
| Current year | 14.68 | | 70.18 |
| 1 year | 13.33 | | 70.18 |
| 3 years | 12.7 | | 70.18 |
| 5 years | 12.7 | | 88.15 |
| 10 years | 12.7 | | 88.15 |
Monthly variations
Annual variations
| 2026 | +141.24% | ||
| 2025 | -29.63% | ||
| 2024 | +4.63% | ||
| 2023 | -71.71% | ||
| 2022 | -13.80% | ||
| 2021 | +304.68% | ||
| 2020 | -.--% | ||
| 2019 | -3.75% | ||
| 2018 | -.--% | ||
| 2015 | -.--% |
- Stock Market
- Stocks
- JAYATMA Stock
- Quotes Jayatma Enterprises Limited
Select your edition
All financial news and data tailored to specific country editions
