|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,290.00 JPY | +0.39% |
|
-1.98% | +10.73% |
| 05-12 | Janome Corp - Resolves to cancel treasury shares | RE |
| 04-10 | Tranche Update on JANOME Corporation's Equity Buyback Plan announced on November 14, 2025. | CI |
Quotes 5-day view: JANOME Corporation
Delayed Quote Japan Exchange
| 2026-06-23 | 2026-06-24 | 2026-06-25 | 2026-06-26 | 2026-06-29 | |
|---|---|---|---|---|---|
| Last | JP¥1,293.00 | JP¥1,270.00 | JP¥1,288.00 | JP¥1,285.00 | JP¥1,290.00 |
| Volume | 55,000 | 24,400 | 31,600 | 25,500 | 86,600 |
| Change | -2.78% | -1.78% | +1.42% | -0.23% | +0.39% |
| Opening | JP¥1,316.00 | JP¥1,313.00 | JP¥1,271.00 | JP¥1,291.00 | JP¥1,285.00 |
| High | JP¥1,316.00 | JP¥1,314.00 | JP¥1,294.00 | JP¥1,297.00 | JP¥1,301.00 |
| Low | JP¥1,291.00 | JP¥1,270.00 | JP¥1,271.00 | JP¥1,274.00 | JP¥1,272.00 |
Performance
| 1 day | +0.39% | ||
| 1 week | -1.98% | ||
| Current month | +4.62% | ||
| 1 month | +5.56% | ||
| 3 months | -1.53% | ||
| 6 months | +11.30% | ||
| Current year | +10.73% | ||
| 1 year | +14.46% | ||
| 3 years | +109.76% | ||
| 5 years | +69.29% | ||
| 10 years | +131.18% |
Volumes
marketsDaily volume
86,600
Estimated daily volume
86,600
Avg. Volume 20 sessions
39,327
Daily volume ratio
2.2
Avg. Volume 20 sessions JPY
50,731,830
Avg. Volume 20 sessions USD
313,218.32
Record volume 1
15,951,900
Record volume 2
10,970,100
Record volume 3
8,722,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
21,530,040,654
Market Cap (USD)
132,926,471
Net sales (JPY)
38,968,000,000
Net sales (USD)
240,588,432
Number of employees
2,424
Sales / Employee (JPY)
16,075,908
Sales / Employee (USD)
99,253
Free-Float
65.63 %
Free-Float capitalization (JPY)
14,345,683,833
Free-Float capitalization (USD)
88,570,252
Average Daily Capital Traded
0.24%
Indicators
Moving average 5 days
1,293.2
Moving average 20 days
1,265
Moving average 50 days
1,221.72
Moving average 100 days
1,280.14
Price spread / (MMA5)
+0.25%
Price spread / (MMA20)
-1.94%
Price spread / (MMA50)
-5.29%
Price spread / (MMA100)
-0.76%
STIM
RSI 9 days
51.56
RSI 14 days
53.37
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.39% | -1.98% | +14.46% | +109.76% | 133M | |
| +2.43% | +3.27% | -16.14% | +1.66% | 30.39B | |
| +5.36% | +3.56% | +8.35% | +5.28% | 5.04B | |
| +0.67% | -6.22% | -9.04% | -36.51% | 4.21B | |
| +6.53% | +4.46% | -5.39% | +105.63% | 3.89B | |
| +2.14% | -3.82% | -40.10% | -21.44% | 3.49B | |
| -2.51% | -2.21% | -60.49% | -74.09% | 2.53B | |
| +2.86% | -6.61% | +26.68% | +18.59% | 2.33B | |
| +3.53% | -3.67% | -20.65% | -41.72% | 2.01B | |
| +1.28% | -12.37% | -15.58% | -54.43% | 1.91B | |
| Average | +2.27% | -1.40% | -11.79% | +1.27% | 5.59B | |
| Weighted average by Cap. | +2.62% | +0.62% | -14.44% | -1.02% |
Historical Quotes: JANOME Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6a2.olBRYrPWoj3gugLbx5XTjDDSRsTsILVnOfrgT9tFW5s.-D9nJOPl0wrTwmicgfCCuUSTFYu7et4AXJmXJ6EcA-6PFDob_LTQYqXuQw
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 | 1,290.00 | 54,100 | 86,600 |
| 02:24:52 | 1,281.00 | 100 | 32,500 |
| 02:23:34 | 1,281.00 | 100 | 32,400 |
| 02:22:08 | 1,282.00 | 100 | 32,300 |
| 02:22:08 | 1,282.00 | 300 | 32,200 |
| 02:21:48 | 1,284.00 | 200 | 31,900 |
| 02:21:15 | 1,283.00 | 300 | 31,700 |
| 02:20:15 | 1,282.00 | 100 | 31,400 |
| 02:19:51 | 1,282.00 | 100 | 31,300 |
| 02:19:49 | 1,281.00 | 100 | 31,200 |
Course Extremes
| 1 week | 1,270 |  | 1,316 |
| 1 month | 1,159 | | 1,371 |
| Current year | 1,089 | | 1,483 |
| 1 year | 1,078 | | 1,483 |
| 3 years | 566 | | 1,483 |
| 5 years | 564 | | 1,483 |
| 10 years | 225 | | 1,483 |
Monthly variations
Annual variations
| 2026 | +10.73% | ||
| 2025 | +15.58% | ||
| 2024 | +48.67% | ||
| 2023 | +17.71% | ||
| 2022 | -17.00% | ||
| 2021 | -21.85% | ||
| 2020 | +113.46% | ||
| 2019 | -9.96% | ||
| 2018 | -45.00% | ||
| 2017 | +5.00% | ||
| 2016 | +1.14% | ||
| 2015 | -41.84% | ||
| 2014 | +58.14% | ||
| 2013 | -8.51% | ||
| 2012 | +77.36% | ||
| 2011 | -26.39% | ||
| 2010 | +30.91% | ||
| 2009 | +41.03% | ||
| 2008 | -62.50% | ||
| 2007 | -41.90% | ||
| 2006 | -35.84% | ||
| 2005 | +96.48% | ||
| 2004 | +24.56% | ||
| 2003 | +96.55% | ||
| 2002 | +7.41% | ||
| 2001 | -34.15% | ||
| 2000 | -12.77% | ||
| 1999 | -21.01% | ||
| 1998 | +83.08% | ||
| 1997 | -78.96% | ||
| 1996 | +6.19% | ||
| 1995 | -2.68% | ||
| 1994 | +4.18% | ||
| 1993 | +0.70% | ||
| 1992 | -43.34% |
- Stock Market
- Stocks
- 6445 Stock
- Quotes JANOME Corporation
Select your edition
All financial news and data tailored to specific country editions
