|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,355.00 JPY | +0.52% |
|
+3.12% | +16.31% |
| 05-12 | Janome Corp - Resolves to cancel treasury shares | RE |
| 04-10 | Tranche Update on JANOME Corporation's Equity Buyback Plan announced on November 14, 2025. | CI |
Quotes 5-day view: JANOME Corporation
Delayed Quote Japan Exchange
| 2026-07-30 | 2026-07-31 | 2026-08-03 | 2026-08-04 | 2026-08-05 | |
|---|---|---|---|---|---|
| Last | JP¥1,314.00 | JP¥1,303.00 | JP¥1,280.00 | JP¥1,276.00 | JP¥1,348.00 |
| Volume | 48,200 | 32,200 | 49,500 | 28,600 | 68,200 |
| Change | -0.53% | -0.84% | -1.77% | -0.31% | +5.64% |
| Opening | JP¥1,305.00 | JP¥1,321.00 | JP¥1,284.00 | JP¥1,280.00 | JP¥1,281.00 |
| High | JP¥1,328.00 | JP¥1,324.00 | JP¥1,292.00 | JP¥1,291.00 | JP¥1,352.00 |
| Low | JP¥1,295.00 | JP¥1,296.00 | JP¥1,264.00 | JP¥1,274.00 | JP¥1,281.00 |
Performance
| 1 day | +0.52% | ||
| 1 week | +3.12% | ||
| Current month | +3.99% | ||
| 1 month | -2.02% | ||
| 3 months | +21.52% | ||
| 6 months | +9.81% | ||
| Current year | +16.31% | ||
| 1 year | +15.71% | ||
| 3 years | +116.80% | ||
| 5 years | +81.88% | ||
| 10 years | +131.62% |
Volumes
marketsDaily volume
28,000
Estimated daily volume
28,000
Avg. Volume 20 sessions
41,336
Daily volume ratio
0.68
Avg. Volume 20 sessions JPY
56,010,280
Avg. Volume 20 sessions USD
354,601.08
Record volume 1
15,951,900
Record volume 2
10,970,100
Record volume 3
8,722,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
22,542,713,130
Market Cap (USD)
143,064,753
Net sales (JPY)
38,968,000,000
Net sales (USD)
247,305,959
Number of employees
2,424
Sales / Employee (JPY)
16,075,908
Sales / Employee (USD)
102,024
Free-Float
65.84 %
Free-Float capitalization (JPY)
15,070,178,945
Free-Float capitalization (USD)
95,641,169
Average Daily Capital Traded
0.25%
Indicators
Moving average 5 days
1,304.2
Moving average 20 days
1,320.1
Moving average 50 days
1,294.5
Moving average 100 days
1,272.65
Price spread / (MMA5)
-3.75%
Price spread / (MMA20)
-2.58%
Price spread / (MMA50)
-4.46%
Price spread / (MMA100)
-6.08%
STIM
RSI 9 days
59.83
RSI 14 days
56.93
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.52% | +3.12% | +15.71% | +116.80% | 143M | |
| -0.62% | -3.31% | -13.81% | +4.76% | 33.31B | |
| -0.05% | -1.25% | -31.69% | -24.76% | 5.13B | |
| +1.57% | +2.76% | +7.00% | +14.90% | 5.1B | |
| -1.59% | +2.43% | -14.31% | +124.70% | 4.57B | |
| -0.83% | -2.63% | -39.57% | -20.98% | 4.15B | |
| +1.28% | +17.53% | -46.54% | -68.06% | 2.95B | |
| +1.61% | +6.34% | +23.32% | +7.36% | 2.47B | |
| -0.63% | -4.50% | -19.19% | -45.03% | 2.2B | |
| -0.29% | +2.72% | -17.66% | -57.46% | 2.02B | |
| Average | +0.10% | +1.31% | -13.67% | +5.22% | 6.2B | |
| Weighted average by Cap. | -0.29% | -2.16% | -15.67% | +3.38% |
Historical Quotes: JANOME Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b3153595d28366e85c47a838.90rm0wrlFK2APvBEQ5gQpU5hnSQZtYRn4MKgkYp8grM.uw7RjGvTd-q3DKk8M9JT4w8Q_1AojdcImYPB880u-oKyJL7heNx3xrQKwA
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 | 1,355.00 | 5,100 | 28,000 |
| 02:24:31 | 1,355.00 | 100 | 22,900 |
| 02:22:45 | 1,352.00 | 200 | 22,800 |
| 02:22:45 | 1,353.00 | 200 | 22,600 |
| 02:22:45 | 1,354.00 | 100 | 22,400 |
| 02:22:18 | 1,355.00 | 100 | 22,300 |
| 02:21:32 | 1,355.00 | 200 | 22,200 |
| 02:20:46 | 1,353.00 | 100 | 22,000 |
| 02:13:29 | 1,353.00 | 100 | 21,900 |
| 02:12:56 | 1,353.00 | 200 | 21,800 |
Course Extremes
| 1 week | 1,264 |  | 1,365 |
| 1 month | 1,264 | | 1,404 |
| Current year | 1,089 | | 1,483 |
| 1 year | 1,078 | | 1,483 |
| 3 years | 566 | | 1,483 |
| 5 years | 564 | | 1,483 |
| 10 years | 225 | | 1,483 |
Monthly variations
Annual variations
| 2026 | +15.71% | ||
| 2025 | +15.58% | ||
| 2024 | +48.67% | ||
| 2023 | +17.71% | ||
| 2022 | -17.00% | ||
| 2021 | -21.85% | ||
| 2020 | +113.46% | ||
| 2019 | -9.96% | ||
| 2018 | -45.00% | ||
| 2017 | +5.00% | ||
| 2016 | +1.14% | ||
| 2015 | -41.84% | ||
| 2014 | +58.14% | ||
| 2013 | -8.51% | ||
| 2012 | +77.36% | ||
| 2011 | -26.39% | ||
| 2010 | +30.91% | ||
| 2009 | +41.03% | ||
| 2008 | -62.50% | ||
| 2007 | -41.90% | ||
| 2006 | -35.84% | ||
| 2005 | +96.48% | ||
| 2004 | +24.56% | ||
| 2003 | +96.55% | ||
| 2002 | +7.41% | ||
| 2001 | -34.15% | ||
| 2000 | -12.77% | ||
| 1999 | -21.01% | ||
| 1998 | +83.08% | ||
| 1997 | -78.96% | ||
| 1996 | +6.19% | ||
| 1995 | -2.68% | ||
| 1994 | +4.18% | ||
| 1993 | +0.70% | ||
| 1992 | -43.34% |
- Stock Market
- Stocks
- 6445 Stock
- Quotes JANOME Corporation
Select your edition
All financial news and data tailored to specific country editions
