|
Delayed
Japan Exchange
22:28:54 2026-10-12 EDT
|
5-day change | 1st Jan Change | ||
| 1,325.00 JPY | +0.15% |
|
-0.53% | +13.73% |
| 09-20 | JANOME Corporation(TSE:6445) added to S&P Global BMI Index | CI |
| 08-07 | Janome Corporation Provides Dividend Guidance for the Year End of Fiscal Year Ending March 31, 2027 | CI |
Stock exchange
Japan Exchange
6445 1,325.00 ¥
+0.15%
22.66M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 6445 | 1,325.00JPY | +0.15% | 22.66M ¥ |
Quotes 5-day view: JANOME Corporation
Delayed Quote Japan Exchange
| 2026-10-06 | 2026-10-07 | 2026-10-08 | 2026-10-09 | 2026-10-12 | |
|---|---|---|---|---|---|
| Last | JP¥1,332.00 | JP¥1,320.00 | JP¥1,302.00 | JP¥1,323.00 | JP¥1,325.00 |
| Volume | 36,200 | 25,200 | 48,200 | 55,900 | 17,100 |
| Change | +1.37% | -0.90% | -1.36% | +1.61% | +0.15% |
| Opening | JP¥1,307.00 | JP¥1,322.00 | JP¥1,315.00 | JP¥1,304.00 | JP¥1,325.00 |
| High | JP¥1,344.00 | JP¥1,341.00 | JP¥1,315.00 | JP¥1,342.00 | JP¥1,353.00 |
| Low | JP¥1,307.00 | JP¥1,320.00 | JP¥1,286.00 | JP¥1,296.00 | JP¥1,308.00 |
Performance
| 1 day | +0.15% | ||
| 1 week | -0.53% | ||
| Current month | -3.43% | ||
| 1 month | -1.27% | ||
| 3 months | +1.53% | ||
| 6 months | +11.34% | ||
| Current year | +13.73% | ||
| 1 year | +22.23% | ||
| 3 years | +84.54% | ||
| 5 years | +77.61% | ||
| 10 years | +118.29% |
Volumes
marketsDaily volume
17,100
Estimated daily volume
37,829
Avg. Volume 20 sessions
44,558
Daily volume ratio
0.85
Avg. Volume 20 sessions JPY
59,039,350
Avg. Volume 20 sessions USD
372,833.5
Record volume 1
15,951,900
Record volume 2
10,970,100
Record volume 3
8,722,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
22,180,666,935
Market Cap (USD)
139,727,778
Net sales (JPY)
38,968,000,000
Net sales (USD)
245,480,087
Number of employees
2,424
Sales / Employee (JPY)
16,075,908
Sales / Employee (USD)
101,271
Free-Float
65.85%
Free-Float capitalization (JPY)
14,829,471,388
Free-Float capitalization (USD)
93,418,701
Average Daily Capital Traded
0.27%
Indicators
Moving average 5 days
1,318.2
Moving average 20 days
1,346.4
Moving average 50 days
1,371.66
Moving average 100 days
1,327.74
Price spread / (MMA5)
-0.51%
Price spread / (MMA20)
+1.62%
Price spread / (MMA50)
+3.52%
Price spread / (MMA100)
+0.21%
STIM
RSI 9 days
32.57
RSI 14 days
37.25
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.15% | -0.53% | +22.23% | +84.54% | 140M | |
| +1.26% | +4.24% | +14.65% | +51.05% | 99.47B | |
| +1.96% | +3.42% | -2.03% | +12.60% | 32.38B | |
| +0.86% | +2.79% | -18.20% | -9.76% | 27.03B | |
| +2.70% | +3.99% | +114.98% | +349.13% | 26.06B | |
| -1.38% | -2.16% | - | - | 12.32B | |
| +0.08% | +4.76% | -10.47% | -0.59% | 7.56B | |
| -1.23% | +1.68% | +38.14% | +94.47% | 6.75B | |
| +0.89% | +0.69% | +9.65% | +148.00% | 5.3B | |
| -1.72% | -1.76% | +1.50% | +6.95% | 4.96B | |
| Average | +0.36% | +2.43% | +18.94% | +81.82% | 22.2B | |
| Weighted average by Cap. | +1.14% | +2.89% | +19.73% | +75.29% |
Historical Quotes: JANOME Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
61b93fece7c.SvSrhxjo73ipCJyMZU_PQ5azfj4DHETRc2-Z6D64oNo.G4WfwFGsmhXbScy_UB37K6DkKEtxUTSOMiTqqlz_6JIltebxdaHCKJA5-w
| Date | Price | Volume | Total |
|---|---|---|---|
| 22:28:54 | 1,325.00 | 100 | 17,100 |
| 22:20:40 | 1,325.00 | 100 | 17,000 |
| 22:15:04 | 1,324.00 | 100 | 16,900 |
| 22:12:53 | 1,327.00 | 100 | 16,800 |
| 22:04:58 | 1,325.00 | 100 | 16,700 |
| 22:04:58 | 1,325.00 | 100 | 16,600 |
| 21:54:32 | 1,321.00 | 100 | 16,500 |
| 21:48:39 | 1,321.00 | 100 | 16,400 |
| 21:48:39 | 1,321.00 | 100 | 16,300 |
Price Extremes
| 1 week | 1,286 |  | 1,353 |
| 1 month | 1,286 | | 1,409 |
| Current year | 1,089 | | 1,483 |
| 1 year | 1,078 | | 1,483 |
| 3 years | 566 | | 1,483 |
| 5 years | 564 | | 1,483 |
| 10 years | 225 | | 1,483 |
Monthly variations
Annual variations
| 2026 | +13.56% | ||
| 2025 | +15.58% | ||
| 2024 | +48.67% | ||
| 2023 | +17.71% | ||
| 2022 | -17.00% | ||
| 2021 | -21.85% | ||
| 2020 | +113.46% | ||
| 2019 | -9.96% | ||
| 2018 | -45.00% | ||
| 2017 | +5.00% | ||
| 2016 | +1.14% | ||
| 2015 | -41.84% | ||
| 2014 | +58.14% | ||
| 2013 | -8.51% | ||
| 2012 | +77.36% | ||
| 2011 | -26.39% | ||
| 2010 | +30.91% | ||
| 2009 | +41.03% | ||
| 2008 | -62.50% | ||
| 2007 | -41.90% | ||
| 2006 | -35.84% | ||
| 2005 | +96.48% | ||
| 2004 | +24.56% | ||
| 2003 | +96.55% | ||
| 2002 | +7.41% | ||
| 2001 | -34.15% | ||
| 2000 | -12.77% | ||
| 1999 | -21.01% | ||
| 1998 | +83.08% | ||
| 1997 | -78.96% | ||
| 1996 | +6.19% | ||
| 1995 | -2.68% | ||
| 1994 | +4.18% | ||
| 1993 | +0.70% | ||
| 1992 | -43.34% |
- Stock Market
- Stocks
- 6445 Stock
- Quotes JANOME Corporation
Select your edition
All financial news and data tailored to specific country editions
