|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,346.00 JPY | +0.45% |
|
-0.52% | +15.54% |
| 05-12 | Janome Corp - Resolves to cancel treasury shares | RE |
| 04-10 | Tranche Update on JANOME Corporation's Equity Buyback Plan announced on November 14, 2025. | CI |
Quotes 5-day view: JANOME Corporation
Delayed Quote Japan Exchange
| 2026-07-06 | 2026-07-07 | 2026-07-08 | 2026-07-09 | 2026-07-10 | |
|---|---|---|---|---|---|
| Last | JP¥1,383.00 | JP¥1,358.00 | JP¥1,340.00 | JP¥1,340.00 | JP¥1,346.00 |
| Volume | 124,200 | 44,100 | 19,700 | 12,300 | 28,300 |
| Change | +2.22% | -1.81% | -1.33% | 0.00% | +0.45% |
| Opening | JP¥1,365.00 | JP¥1,390.00 | JP¥1,360.00 | JP¥1,340.00 | JP¥1,358.00 |
| High | JP¥1,389.00 | JP¥1,404.00 | JP¥1,360.00 | JP¥1,346.00 | JP¥1,360.00 |
| Low | JP¥1,365.00 | JP¥1,358.00 | JP¥1,340.00 | JP¥1,325.00 | JP¥1,333.00 |
Performance
| 1 day | +0.45% | ||
| 1 week | -0.52% | ||
| Current month | +4.50% | ||
| 1 month | +6.49% | ||
| 3 months | +7.77% | ||
| 6 months | +13.01% | ||
| Current year | +15.54% | ||
| 1 year | +22.25% | ||
| 3 years | +109.33% | ||
| 5 years | +81.40% | ||
| 10 years | +163.41% |
Volumes
marketsDaily volume
28,300
Estimated daily volume
28,300
Avg. Volume 20 sessions
42,413
Daily volume ratio
0.67
Avg. Volume 20 sessions JPY
57,087,898
Avg. Volume 20 sessions USD
352,860.3
Record volume 1
15,951,900
Record volume 2
10,970,100
Record volume 3
8,722,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
22,509,267,065
Market Cap (USD)
139,357,283
Net sales (JPY)
38,968,000,000
Net sales (USD)
241,255,061
Number of employees
2,424
Sales / Employee (JPY)
16,075,908
Sales / Employee (USD)
99,528
Free-Float
65.84 %
Free-Float capitalization (JPY)
15,047,819,694
Free-Float capitalization (USD)
93,162,663
Average Daily Capital Traded
0.25%
Indicators
Moving average 5 days
1,353.4
Moving average 20 days
1,320.6
Moving average 50 days
1,251.74
Moving average 100 days
1,289.94
Price spread / (MMA5)
+0.55%
Price spread / (MMA20)
-1.89%
Price spread / (MMA50)
-7.00%
Price spread / (MMA100)
-4.16%
RSI 9 days
56.94
RSI 14 days
57.69
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.45% | -0.52% | +22.25% | +109.33% | 139M | |
| +0.03% | -0.21% | -17.46% | +4.31% | 31.51B | |
| -0.16% | -5.89% | -5.02% | +6.12% | 4.66B | |
| +1.71% | -5.49% | -10.74% | -31.87% | 4.41B | |
| +5.76% | -5.77% | -9.92% | +109.56% | 4.2B | |
| +3.06% | +0.42% | -32.77% | -18.23% | 3.82B | |
| +7.55% | +6.88% | -62.45% | -73.45% | 2.64B | |
| +9.88% | -0.84% | +25.10% | +5.94% | 2.4B | |
| +1.61% | -0.46% | -20.51% | -39.52% | 2.11B | |
| +1.07% | -1.85% | -17.55% | -52.13% | 1.95B | |
| Average | +3.10% | -0.91% | -12.91% | +2.01% | 5.78B | |
| Weighted average by Cap. | +1.60% | -1.73% | -16.72% | +1.12% |
Historical Quotes: JANOME Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4efdc3c494bac42bc082e96da5e421b.Xrwc5NJQubm1wbwQs6UpPCSernpIb-FCWGHNpZZkZk8.B8Z5lrYj44jHrdpgxc1reGPr_AwPApIuEVa4x64JXx0w9yy-uBzu1cSGjA
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 | 1,346.00 | 5,500 | 28,300 |
| 02:23:47 | 1,345.00 | 100 | 22,800 |
| 02:23:00 | 1,346.00 | 100 | 22,700 |
| 02:23:00 | 1,344.00 | 100 | 22,600 |
| 02:23:00 | 1,344.00 | 300 | 22,500 |
| 02:19:26 | 1,347.00 | 200 | 22,200 |
| 02:19:07 | 1,347.00 | 100 | 22,000 |
| 02:15:03 | 1,345.00 | 100 | 21,900 |
| 02:14:28 | 1,346.00 | 100 | 21,800 |
| 02:13:18 | 1,341.00 | 100 | 21,700 |
Course Extremes
| 1 week | 1,325 |  | 1,404 |
| 1 month | 1,249 | | 1,404 |
| Current year | 1,089 | | 1,483 |
| 1 year | 1,078 | | 1,483 |
| 3 years | 566 | | 1,483 |
| 5 years | 564 | | 1,483 |
| 10 years | 225 | | 1,483 |
Monthly variations
Annual variations
| 2026 | +15.54% | ||
| 2025 | +15.58% | ||
| 2024 | +48.67% | ||
| 2023 | +17.71% | ||
| 2022 | -17.00% | ||
| 2021 | -21.85% | ||
| 2020 | +113.46% | ||
| 2019 | -9.96% | ||
| 2018 | -45.00% | ||
| 2017 | +5.00% | ||
| 2016 | +1.14% | ||
| 2015 | -41.84% | ||
| 2014 | +58.14% | ||
| 2013 | -8.51% | ||
| 2012 | +77.36% | ||
| 2011 | -26.39% | ||
| 2010 | +30.91% | ||
| 2009 | +41.03% | ||
| 2008 | -62.50% | ||
| 2007 | -41.90% | ||
| 2006 | -35.84% | ||
| 2005 | +96.48% | ||
| 2004 | +24.56% | ||
| 2003 | +96.55% | ||
| 2002 | +7.41% | ||
| 2001 | -34.15% | ||
| 2000 | -12.77% | ||
| 1999 | -21.01% | ||
| 1998 | +83.08% | ||
| 1997 | -78.96% | ||
| 1996 | +6.19% | ||
| 1995 | -2.68% | ||
| 1994 | +4.18% | ||
| 1993 | +0.70% | ||
| 1992 | -43.34% |
- Stock Market
- Stocks
- 6445 Stock
- Quotes JANOME Corporation
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
