|
Market Closed -
Japan Exchange
01:30:00 2026-11-02 EST
|
5-day change | 1st Jan Change | ||
| 1,475.00 JPY | -2.06% |
|
+12.77% | +26.61% |
| 10-30 | JANOME Corporation announces an Equity Buyback for 1,000,000 shares, representing 5.98% for ¥1,000 million. | CI |
| 10-29 | JANOME Corporation authorizes a Buyback Plan. | CI |
Stock exchange
Japan Exchange
6445 1,475.00 ¥
-2.06%
243M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 6445 | 1,475.00JPY | -2.06% | 243M ¥ |
Quotes 5-day view: JANOME Corporation
Delayed Quote Japan Exchange
| 2026-10-27 | 2026-10-28 | 2026-10-29 | 2026-10-30 | Today | |
|---|---|---|---|---|---|
| Last | JP¥1,296.00 | JP¥1,273.00 | JP¥1,272.00 | JP¥1,506.00 | JP¥1,475.00 |
| Volume | 40,700 | 46,700 | 296,100 | 399,900 | 164,900 |
| Change | -0.08% | -1.77% | -0.08% | +18.40% | -2.06% |
| Opening | JP¥1,307.00 | JP¥1,299.00 | JP¥1,268.00 | JP¥1,282.00 | JP¥1,499.00 |
| High | JP¥1,307.00 | JP¥1,310.00 | JP¥1,284.00 | JP¥1,540.00 | JP¥1,510.00 |
| Low | JP¥1,285.00 | JP¥1,273.00 | JP¥1,253.00 | JP¥1,281.00 | JP¥1,454.00 |
Performance
| 1 day | -2.06% | ||
| 1 week | +12.77% | ||
| Current month | -2.06% | ||
| 1 month | +9.42% | ||
| 3 months | +13.20% | ||
| 6 months | +31.46% | ||
| Current year | +26.61% | ||
| 1 year | +33.48% | ||
| 3 years | +100.95% | ||
| 5 years | +99.32% | ||
| 10 years | +87.90% |
Volumes
marketsDaily volume
164,900
Estimated daily volume
164,900
Avg. Volume 20 sessions
84,714
Daily volume ratio
1.95
Avg. Volume 20 sessions JPY
124,953,150
Avg. Volume 20 sessions USD
790,953.44
Record volume 1
15,951,900
Record volume 2
10,970,100
Record volume 3
8,722,000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (JPY)
25,235,005,589
Market Cap (USD)
159,890,295
Net sales (JPY)
38,968,000,000
Net sales (USD)
246,903,255
Number of employees
2,424
Sales / Employee (JPY)
16,075,908
Sales / Employee (USD)
101,858
Free-Float
65.85%
Free-Float capitalization (JPY)
16,871,530,259
Free-Float capitalization (USD)
106,898,885
Average Daily Capital Traded
0.5%
Indicators
Moving average 5 days
1,328.8
Moving average 20 days
1,327.15
Moving average 50 days
1,363.88
Moving average 100 days
1,343.25
Price spread / (MMA5)
-9.91%
Price spread / (MMA20)
-10.02%
Price spread / (MMA50)
-7.53%
Price spread / (MMA100)
-8.93%
STIM
RSI 9 days
78.82
RSI 14 days
72.02
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.06% | +12.77% | +33.48% | +100.95% | 160M | |
| -1.70% | +2.42% | +14.74% | +65.37% | 108B | |
| +0.08% | +3.46% | -3.09% | +13.83% | 32.3B | |
| +2.18% | +6.87% | +148.86% | +380.92% | 29.3B | |
| -0.92% | +4.58% | -23.35% | -7.76% | 26.91B | |
| +1.24% | +4.43% | +1.11% | - | 11.88B | |
| +2.33% | +3.07% | -0.31% | +13.32% | 7.92B | |
| +1.89% | +5.04% | +41.03% | +101.28% | 7.2B | |
| +1.06% | -0.85% | +17.83% | +133.56% | 5.47B | |
| +1.83% | +4.07% | -8.85% | -13.90% | 5.11B | |
| Average | +0.56% | +5.13% | +22.14% | +87.51% | 23.41B | |
| Weighted average by Cap. | -0.36% | +4.11% | +23.87% | +89.82% |
Historical Quotes: JANOME Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f8cde7ad62f059197b5569e4a6ca.e7vNxC6kTaK4rlnIQ9ZnTouvdOTeGdcVQYqFleqtDj4.JOy0llTuKpLu62mYM6AGDfqfAb6BauRPM-PI1oTmTWw98PiwY8h62N70Pg
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:00 | 1,475.00 | 16,600 | 164,900 |
| 01:24:55 | 1,467.00 | 100 | 148,300 |
| 01:24:33 | 1,465.00 | 100 | 148,200 |
| 01:24:32 | 1,462.00 | 100 | 148,100 |
| 01:24:02 | 1,463.00 | 100 | 148,000 |
| 01:23:03 | 1,465.00 | 100 | 147,900 |
| 01:23:03 | 1,465.00 | 100 | 147,800 |
| 01:23:03 | 1,465.00 | 100 | 147,700 |
| 01:23:03 | 1,465.00 | 100 | 147,600 |
| 01:22:33 | 1,466.00 | 100 | 147,500 |
Price Extremes
| 1 week | 1,253 |  | 1,540 |
| 1 month | 1,253 | | 1,540 |
| Current year | 1,089 | | 1,540 |
| 1 year | 1,078 | | 1,540 |
| 3 years | 566 | | 1,540 |
| 5 years | 564 | | 1,540 |
| 10 years | 225 | | 1,540 |
Monthly variations
Annual variations
| 2026 | +26.61% | ||
| 2025 | +15.58% | ||
| 2024 | +48.67% | ||
| 2023 | +17.71% | ||
| 2022 | -17.00% | ||
| 2021 | -21.85% | ||
| 2020 | +113.46% | ||
| 2019 | -9.96% | ||
| 2018 | -45.00% | ||
| 2017 | +5.00% | ||
| 2016 | +1.14% | ||
| 2015 | -41.84% | ||
| 2014 | +58.14% | ||
| 2013 | -8.51% | ||
| 2012 | +77.36% | ||
| 2011 | -26.39% | ||
| 2010 | +30.91% | ||
| 2009 | +41.03% | ||
| 2008 | -62.50% | ||
| 2007 | -41.90% | ||
| 2006 | -35.84% | ||
| 2005 | +96.48% | ||
| 2004 | +24.56% | ||
| 2003 | +96.55% | ||
| 2002 | +7.41% | ||
| 2001 | -34.15% | ||
| 2000 | -12.77% | ||
| 1999 | -21.01% | ||
| 1998 | +83.08% | ||
| 1997 | -78.96% | ||
| 1996 | +6.19% | ||
| 1995 | -2.68% | ||
| 1994 | +4.18% | ||
| 1993 | +0.70% | ||
| 1992 | -43.34% |
- Stock Market
- Stocks
- 6445 Stock
- Quotes JANOME Corporation
Select your edition
All financial news and data tailored to specific country editions
