|
Market Closed -
BURSA MALAYSIA
04:52:34 2026-10-23 EDT
|
5-day change | 1st Jan Change | ||
| 0.1650 MYR | -2.94% |
|
+13.79% | +65.00% |
| 10-09 | JAKS Resources Extends Solar Unit Disposal Deadline to May 2027 | MT |
| 08-28 | JAKS Resources Berhad Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
Stock exchange
BURSA MALAYSIA
4723 0.1650 RM
-2.94%
2.98M
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 4723 | 0.1650MYR | -2.94% | 2.98M RM |
Quotes 5-day view: JAKS Resources
Delayed Quote BURSA MALAYSIA
| 2026-10-19 | 2026-10-20 | 2026-10-21 | 2026-10-22 | 2026-10-23 | |
|---|---|---|---|---|---|
| Last | MYR 0.1400 | MYR 0.1400 | MYR 0.1700 | MYR 0.1700 | MYR 0.1650 |
| Volume | 49,058,400 | 14,266,900 | 65,428,700 | 56,116,300 | 18,061,600 |
| Change | -3.45% | 0.00% | +21.43% | 0.00% | -2.94% |
| Opening | MYR 0.1400 | MYR 0.1400 | MYR 0.1350 | MYR 0.1700 | MYR 0.1700 |
| High | MYR 0.1450 | MYR 0.1450 | MYR 0.1700 | MYR 0.1800 | MYR 0.1700 |
| Low | MYR 0.1300 | MYR 0.1350 | MYR 0.1350 | MYR 0.1650 | MYR 0.1600 |
Performance
| 1 day | -2.94% | ||
| 1 week | +13.79% | ||
| Current month | -19.51% | ||
| 3 months | +83.33% | ||
| 6 months | +94.12% | ||
| Current year | +65.00% | ||
| 1 year | +57.14% | ||
| 3 years | -19.51% | ||
| 5 years | -64.13% | ||
| 10 years | -83.82% |
Volumes
marketsDaily volume
18,061,600
Estimated daily volume
18,061,600
Avg. Volume 20 sessions
49,591,440
Daily volume ratio
0.36
Avg. Volume 20 sessions MYR
8,182,587.6
Avg. Volume 20 sessions USD
2,004,062.99
Record volume 1
290,569,100
Record volume 2
214,601,500
Record volume 3
184,429,300
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Market Cap (MYR)
433,337,995
Market Cap (USD)
106,067,310
Net sales ()
54,378,299
Net sales (USD)
13,310,072
Number of employees
91
Sales / Employee (MYR)
597,564
Sales / Employee (USD)
146,265
Free-Float
73.73%
Free-Float capitalization (MYR)
319,520,549
Free-Float capitalization (USD)
78,208,432
Average Daily Capital Traded
1.89%
Indicators
Moving average 5 days
0.157
Moving average 20 days
0.169
Moving average 50 days
0.1439
Moving average 100 days
0.1138
Price spread / (MMA5)
-4.85%
Price spread / (MMA20)
+2.42%
Price spread / (MMA50)
-12.79%
Price spread / (MMA100)
-31.03%
RSI 9 days
57.41
RSI 14 days
56.15
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.94% | +13.79% | +57.14% | -19.51% | 106M | |
| -1.09% | -13.52% | +23.93% | +226.71% | 82.15B | |
| +0.47% | -1.48% | -11.59% | +5.31% | 66.06B | |
| +1.25% | +0.36% | -6.64% | +23.21% | 52.82B | |
| -9.26% | -19.33% | +18.25% | +649.76% | 40.55B | |
| +0.86% | +0.48% | -18.96% | +57.82% | 35.86B | |
| +0.17% | -4.19% | +40.33% | +280.19% | 30.08B | |
| -1.93% | -10.25% | -13.44% | +235.89% | 28.57B | |
| 0.00% | -0.88% | -21.19% | -11.59% | 27.88B | |
| +0.69% | -2.72% | +21.51% | +168.39% | 26.07B | |
| Average | -1.18% | -3.21% | +8.93% | +161.62% | 39.01B | |
| Weighted average by Cap. | -0.95% | -5.80% | +4.40% | +173.92% |
Historical Quotes: JAKS Resources
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
87042bdb97f3db4.LlY5uWvauZhr4NTj5He2DV477ma7LzmlNtkfmPBq8pw.aBBp7Ry33_UBsoWXojvTeg9QoQ7LYUnMBZFKqLEEy9liDgHzB5nq-zyt4A
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:52:34 | 0.1650 | 10,000 | 18,061,600 |
| 04:50:02 | 0.1650 | 1,100 | 18,051,600 |
| 04:50:02 | 0.1650 | 18,900 | 18,050,500 |
| 04:50:02 | 0.1650 | 100 | 18,031,600 |
| 04:50:02 | 0.1650 | 23,000 | 18,031,500 |
| 04:50:02 | 0.1650 | 20,000 | 18,008,500 |
| 04:50:02 | 0.1650 | 18,000 | 17,988,500 |
| 04:50:02 | 0.1650 | 20,000 | 17,970,500 |
| 04:50:02 | 0.1650 | 19,000 | 17,950,500 |
| 04:50:02 | 0.1650 | 10,000 | 17,931,500 |
Price Extremes
| 1 week | 0.13 |  | 0.18 |
| 1 month | 0.13 | | 0.22 |
| Current year | 0.07 | | 0.22 |
| 1 year | 0.07 | | 0.22 |
| 3 years | 0.07 | | 0.22 |
| 5 years | 0.07 | | 0.48 |
| 10 years | 0.07 | | 1.84 |
Monthly variations
Annual variations
| 2026 | +65.00% | ||
| 2025 | -25.93% | ||
| 2024 | -27.03% | ||
| 2023 | -21.28% | ||
| 2022 | -39.74% | ||
| 2021 | -43.88% | ||
| 2020 | -45.28% | ||
| 2019 | +164.58% | ||
| 2018 | -67.79% | ||
| 2017 | +46.08% | ||
| 2016 | -17.74% | ||
| 2015 | +181.82% | ||
| 2014 | -12.87% | ||
| 2013 | +42.25% | ||
| 2012 | -37.17% | ||
| 2011 | -23.13% | ||
| 2010 | +15.75% | ||
| 2009 | +58.75% | ||
| 2008 | -69.92% | ||
| 2007 | +171.43% | ||
| 2006 | +8.89% | ||
| 2005 | -75.68% | ||
| 2004 | +41.22% |
- Stock Market
- Stocks
- 4723 Stock
- Quotes JAKS Resources
Select your edition
All financial news and data tailored to specific country editions
