|
Market Closed -
BURSA MALAYSIA
04:59:20 2026-10-01 EDT
|
5-day change | 1st Jan Change | ||
| 0.1800 MYR | -12.20% |
|
+9.09% | +80.00% |
Stock exchange
BURSA MALAYSIA
4723 0.1800 RM
-12.20%
25.34M
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 4723 | 0.1800MYR | -12.20% | 25.34M RM |
Quotes 5-day view: JAKS Resources
Delayed Quote BURSA MALAYSIA
| 2026-09-25 | 2026-09-28 | 2026-09-29 | 2026-09-30 | Today | |
|---|---|---|---|---|---|
| Last | MYR 0.1700 | MYR 0.1850 | MYR 0.1900 | MYR 0.2050 | MYR 0.1800 |
| Volume | 28,206,900 | 82,976,000 | 86,318,000 | 99,328,000 | 140,799,400 |
| Change | +3.03% | +8.82% | +2.70% | +7.89% | -12.20% |
| Opening | MYR 0.1650 | MYR 0.1700 | MYR 0.1900 | MYR 0.1950 | MYR 0.2050 |
| High | MYR 0.1750 | MYR 0.1850 | MYR 0.1950 | MYR 0.2150 | MYR 0.2150 |
| Low | MYR 0.1650 | MYR 0.1700 | MYR 0.1800 | MYR 0.1850 | MYR 0.1800 |
Performance
| 1 day | -12.20% | ||
| 1 week | +9.09% | ||
| Current month | -12.20% | ||
| 1 month | +44.00% | ||
| 3 months | +140.00% | ||
| 6 months | +140.00% | ||
| Current year | +80.00% | ||
| 1 year | +63.64% | ||
| 3 years | -14.29% | ||
| 5 years | -61.70% | ||
| 10 years | -82.00% |
Volumes
marketsDaily volume
140,799,400
Estimated daily volume
140,799,400
Avg. Volume 20 sessions
60,573,486
Daily volume ratio
2.32
Avg. Volume 20 sessions MYR
10,903,227.48
Avg. Volume 20 sessions USD
2,671,050.86
Record volume 1
290,569,100
Record volume 2
214,601,500
Record volume 3
184,429,300
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Market Cap (MYR)
539,075,693
Market Cap (USD)
131,935,606
Net sales ()
54,378,299
Net sales (USD)
13,308,769
Number of employees
91
Sales / Employee (MYR)
597,564
Sales / Employee (USD)
146,250
Free-Float
73.73%
Free-Float capitalization (MYR)
397,485,943
Free-Float capitalization (USD)
97,282,347
Average Daily Capital Traded
2.02%
Indicators
Moving average 5 days
0.183
Moving average 20 days
0.1428
Moving average 50 days
0.1167
Moving average 100 days
0.0999
Price spread / (MMA5)
+1.67%
Price spread / (MMA20)
-20.67%
Price spread / (MMA50)
-35.17%
Price spread / (MMA100)
-44.50%
STIM
RSI 9 days
83.49
RSI 14 days
78.92
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -12.20% | +9.09% | +63.64% | -14.29% | 132M | |
| +3.14% | +2.97% | +57.52% | +275.11% | 96.6B | |
| -1.26% | -4.78% | -10.47% | +0.55% | 67.3B | |
| +1.89% | +2.55% | +101.99% | +914.20% | 58.12B | |
| -1.85% | -6.17% | +0.73% | +21.96% | 53.88B | |
| -2.10% | -3.94% | -4.65% | +60.55% | 38.91B | |
| +1.93% | +2.27% | +17.42% | +271.58% | 33.28B | |
| +2.27% | -0.30% | +73.92% | +313.79% | 33.1B | |
| +1.10% | -0.86% | +35.37% | +170.18% | 28.65B | |
| +1.64% | +1.40% | -20.37% | -21.52% | 26.73B | |
| Average | -0.32% | +1.54% | +31.51% | +199.21% | 43.67B | |
| Weighted average by Cap. | +1.19% | -0.86% | +32.38% | +245.03% |
Historical Quotes: JAKS Resources
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2e2af80059fe02f940.0ZhEzFhBXgiHr4HzuGEQ3TEYrCYnZhwIQNvmAf1YJIU.jq0omzAuCUqqguqpzwknrHxiz2FRA3FJAoSFYqISEsvkwjL_FQMLW7XluQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:59:20 | 0.1800 | 8,000 | 140,799,400 |
| 04:58:38 | 0.1800 | 50,000 | 140,791,400 |
| 04:58:37 | 0.1800 | 102,300 | 140,741,400 |
| 04:58:30 | 0.1800 | 20,000 | 140,639,100 |
| 04:58:18 | 0.1800 | 28,800 | 140,619,100 |
| 04:56:59 | 0.1800 | 61,000 | 140,590,300 |
| 04:56:59 | 0.1800 | 139,000 | 140,529,300 |
| 04:56:44 | 0.1800 | 108,000 | 140,390,300 |
| 04:56:16 | 0.1800 | 48,000 | 140,282,300 |
| 04:56:11 | 0.1800 | 200,000 | 140,234,300 |
Price Extremes
| 1 week | 0.16 |  | 0.22 |
| 1 month | 0.11 | | 0.22 |
| Current year | 0.07 | | 0.22 |
| 1 year | 0.07 | | 0.22 |
| 3 years | 0.07 | | 0.22 |
| 5 years | 0.07 | | 0.5 |
| 10 years | 0.07 | | 1.84 |
Monthly variations
Annual variations
| 2026 | +80.00% | ||
| 2025 | -25.93% | ||
| 2024 | -27.03% | ||
| 2023 | -21.28% | ||
| 2022 | -39.74% | ||
| 2021 | -43.88% | ||
| 2020 | -45.28% | ||
| 2019 | +164.58% | ||
| 2018 | -67.79% | ||
| 2017 | +46.08% | ||
| 2016 | -17.74% | ||
| 2015 | +181.82% | ||
| 2014 | -12.87% | ||
| 2013 | +42.25% | ||
| 2012 | -37.17% | ||
| 2011 | -23.13% | ||
| 2010 | +15.75% | ||
| 2009 | +58.75% | ||
| 2008 | -69.92% | ||
| 2007 | +171.43% | ||
| 2006 | +8.89% | ||
| 2005 | -75.68% | ||
| 2004 | +41.22% |
- Stock Market
- Stocks
- 4723 Stock
- Quotes JAKS Resources
Select your edition
All financial news and data tailored to specific country editions
