JAKS RESOURCES |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.135 MYR | -.--% |
|
-3.57% | -27.03% |
| 03-06 | Jaks Resources Files Additional Listing Application for Private Placement | MT |
| 02-29 | JAKS Resources Berhad Reports Earnings Results for the Fourth Quarter and Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 0.135 RM | 0.135 RM | 0.135 RM | 0.135 RM | 0.135 RM |
| Volume | 7 695 600 | 12 476 000 | 3 867 100 | 4 879 300 | 2 282 400 |
| Change | -.--% | -.--% | -.--% | -.--% | -.--% |
| Opening | 0.14 | 0.14 | 0.14 | 0.14 | 0.13 |
| High | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 |
| Low | 0.14 | 0.13 | 0.13 | 0.13 | 0.13 |
Performance
| 1 week | -3.57% | ||
| Current month | -10.00% | ||
| 1 month | -10.00% | ||
| 3 months | -27.03% | ||
| 6 months | -32.50% | ||
| Current year | -27.03% | ||
| 1 year | -38.64% | ||
| 3 years | -78.23% | ||
| 5 years | -82.58% | ||
| 10 years | -75.68% |
Volumes
marketsDaily volume
2 282 400
Avg. Volume 20 sessions
6 958 793
Avg. Volume 20 sessions MYR
939 437.06
Avg. Volume 20 sessions USD
197 755.26
Record volume 1
184 429 300
Record volume 2
144 601 200
Record volume 3
129 250 899
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MYR)
318 755 824
Capitalization (USD)
67 099 376
Net sales (MYR)
94 649 768
Net sales (USD)
19 924 155
Free-Float
79.92 %
Free-Float capitalization (MYR)
238 577 844
Free-Float capitalization (USD)
50 221 591
Average Daily Capital Traded
0.29%
Highs and lows
1 week
0.13
0.14
1 month
0.130.16
Current year
0.130.20
1 year
0.130.25
3 years
0.130.67
5 years
0.131.57
10 years
0.131.84
Indicators
Moving average 5 days
0.14
Moving average 20 days
0.14
Moving average 50 days
0.16
Moving average 100 days
0.17
Price spread / (MMA5)
+3.70%
Price spread / (MMA20)
+3.70%
Price spread / (MMA50)
+18.52%
Price spread / (MMA100)
+25.93%
RSI 9 days
29.46
RSI 14 days
32.44
Sector Comparison - Water & Sewage Construction
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | -3.57% | -27.03% | -38.64% | 67.1M | ||
| -0.55% | +2.43% | +116.92% | +257.21% | 679M | ||
| +0.36% | +0.85% | +82.71% | +199.28% | 636M | ||
| -0.42% | +5.08% | -18.63% | -10.02% | 570M | ||
| +2.15% | -12.17% | -8.55% | +11.98% | 542M | ||
| -0.20% | +7.08% | -6.73% | -7.93% | 527M | ||
| -3.63% | -1.68% | -23.92% | -6.59% | 346M | ||
| -5.21% | -15.74% | -50.68% | -40.13% | 288M | ||
| -2.10% | -0.56% | +45.89% | +48.58% | 214M | ||
| -0.93% | -0.39% | +10.30% | +94.06% | 171M | ||
| -1.51% | +11.91% | -24.86% | -36.79% | 163M | ||
| -0.17% | +14.73% | -37.67% | -36.13% | 123M | ||
| -4.66% | -9.88% | +55.13% | -4.66% | 92.38M | ||
| +0.03% | +6.75% | +2.85% | +11.65% | 81.87M | ||
| -3.17% | +1.67% | +7.02% | +38.64% | 64.74M | ||
| Average | -1.33% | -1.44% | +8.18% | +32.03% | ||
| Weighted average by Cap. | -0.79% | -2.61% | +21.29% | +65.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -27.03% | ||
| 2023 | -21.28% | ||
| 2022 | -39.74% | ||
| 2021 | -43.88% | ||
| 2020 | -45.28% | ||
| 2019 | +164.58% | ||
| 2018 | -67.79% | ||
| 2017 | +46.08% | ||
| 2016 | -17.74% | ||
| 2015 | +181.82% | ||
| 2014 | -12.87% | ||
| 2013 | +42.25% | ||
| 2012 | -37.17% | ||
| 2011 | -23.13% | ||
| 2010 | +15.75% | ||
| 2009 | +58.75% | ||
| 2008 | -69.92% | ||
| 2007 | +171.43% | ||
| 2006 | +8.89% | ||
| 2005 | -75.68% | ||
| 2004 | +41.22% |
- Stock Market
- Equities
- JAKS Stock
- Quotes JAKS Resources
