|
Market Closed -
NSE India S.E.
08:22:04 2026-10-30 EDT
|
5-day change | 1st Jan Change | ||
| 216.09 INR | -2.64% |
|
+2.04% | +12.19% |
Stock exchange
NSE India S.E.
JAGSNPHARM 216.09 ₹
-2.64%
15.46M
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| JAGSNPHARM | 216.09INR | -2.64% | 15.46M ₹ | ||
Bombay S.E.
| JAGSNPHARM | 216.90INR | -2.05% | 914K ₹ |
Quotes 5-day view: Jagsonpal Pharmaceuticals Limited
Delayed Quote NSE India S.E.
| 2026-10-26 | 2026-10-27 | 2026-10-28 | 2026-10-29 | 2026-10-30 | |
|---|---|---|---|---|---|
| Last | ₹223.06 | ₹223.11 | ₹230.96 | ₹221.94 | ₹216.09 |
| Volume | 85,481 | 46,739 | 116,534 | 249,041 | 71,547 |
| Change | +5.34% | +0.02% | +3.52% | -3.91% | -2.64% |
| Opening | ₹211.64 | ₹221.21 | ₹225.10 | ₹219.52 | ₹222.00 |
| High | ₹225.58 | ₹228.80 | ₹239.00 | ₹231.81 | ₹226.64 |
| Low | ₹211.63 | ₹219.22 | ₹222.00 | ₹211.00 | ₹212.58 |
Performance
| 1 day | -2.64% | ||
| 1 week | +2.04% | ||
| Current month | -9.11% | ||
| 1 month | -9.11% | ||
| 3 months | -8.45% | ||
| 6 months | +2.72% | ||
| Current year | +12.19% | ||
| 1 year | -1.84% | ||
| 3 years | +32.60% | ||
| 5 years | +209.23% | ||
| 10 years | +1,189.32% |
Volumes
marketsDaily volume
71,547
Estimated daily volume
71,547
Avg. Volume 20 sessions
86,711
Daily volume ratio
0.83
Avg. Volume 20 sessions INR
18,737,379.99
Avg. Volume 20 sessions USD
197,342.09
Record volume 1
14,104,509
Record volume 2
10,200,242
Record volume 3
10,186,245
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (INR)
14,274,742,299
Market Cap (USD)
150,338,463
Net sales ()
2,872,250,000
Net sales (USD)
30,249,909
Number of employees
1,297
Sales / Employee (INR)
2,214,534
Sales / Employee (USD)
23,323
Free-Float
24.06%
Free-Float capitalization (INR)
3,434,599,947
Free-Float capitalization (USD)
36,172,455
Average Daily Capital Traded
0.13%
Indicators
Moving average 5 days
223.03
Moving average 20 days
224.6
Moving average 50 days
231.07
Moving average 100 days
228.54
Price spread / (MMA5)
+3.21%
Price spread / (MMA20)
+3.94%
Price spread / (MMA50)
+6.93%
Price spread / (MMA100)
+5.76%
RSI 9 days
47.8
RSI 14 days
46.6
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.64% | +2.04% | -1.84% | +32.60% | 150M | |
| +3.19% | +11.31% | +67.86% | +150.58% | 1,263B | |
| -0.73% | +3.56% | +44.51% | +85.81% | 658B | |
| +1.41% | +3.24% | +29.22% | +107.83% | 521B | |
| +0.42% | +3.20% | +54.15% | +67.18% | 391B | |
| +2.18% | +2.93% | +73.30% | +45.62% | 369B | |
| +1.12% | +4.52% | +35.30% | +58.08% | 307B | |
| +6.96% | +8.86% | +11.27% | +36.62% | 290B | |
| +1.15% | +6.09% | +59.59% | +77.06% | 252B | |
| +3.06% | +9.38% | +44.11% | +119.47% | 212B | |
| Average | +1.29% | +5.51% | +41.75% | +78.08% | 426.21B | |
| Weighted average by Cap. | +1.19% | +6.60% | +50.88% | +98.31% |
Historical Quotes: Jagsonpal Pharmaceuticals Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c229bb1eaa428f16284946.9Sg8_KfgPAjbDqn20GLA4kbfVPxwkNQ3NaB0mN0Vx9M.umZvxZaBbWy4RuGVqhOu1BaxZ7Il5LtyfcUdwJdarauzclqV5tYRe7V-4A
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:59:50 | 215.00 | 4 | 71,547 |
| 05:59:37 | 215.00 | 128 | 71,543 |
| 05:59:13 | 213.31 | 207 | 71,415 |
| 05:59:07 | 213.31 | 189 | 71,208 |
| 05:58:40 | 216.27 | 20 | 71,019 |
| 05:58:18 | 213.91 | 1 | 70,999 |
| 05:58:02 | 216.61 | 27 | 70,998 |
| 05:57:55 | 213.80 | 200 | 70,971 |
| 05:57:40 | 213.80 | 1 | 70,771 |
Price Extremes
| 1 week | 211 |  | 239 |
| 1 month | 203.41 | | 243.46 |
| Current year | 155 | | 264.5 |
| 1 year | 155 | | 264.5 |
| 3 years | 109.44 | | 328.04 |
| 5 years | 49.2 | | 328.04 |
| 10 years | 6.5 | | 328.04 |
Monthly variations
Annual variations
| 2026 | +12.19% | ||
| 2025 | -21.17% | ||
| 2024 | +57.07% | ||
| 2023 | +4.33% | ||
| 2022 | +108.36% | ||
| 2021 | +150.03% | ||
| 2020 | +178.40% | ||
| 2019 | -17.89% | ||
| 2018 | -17.85% | ||
| 2017 | +11.89% | ||
| 2016 | -30.30% | ||
| 2015 | +32.74% | ||
| 2014 | +306.63% | ||
| 2013 | -35.82% | ||
| 2012 | +31.16% | ||
| 2011 | -52.85% | ||
| 2010 | +14.86% | ||
| 2009 | +154.49% | ||
| 2008 | -75.12% | ||
| 2007 | +69.46% | ||
| 2006 | -53.87% | ||
| 2005 | +3.22% | ||
| 2004 | -77.69% | ||
| 2003 | +90.85% | ||
| 2002 | -31.39% | ||
| 2001 | -77.84% | ||
| 2000 | -10.83% |
- Stock Market
- Stocks
- JAGSNPHARM Stock
- Quotes Jagsonpal Pharmaceuticals Limited
Select your edition
All financial news and data tailored to specific country editions
