JACCS CO., LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5,640 JPY | +0.18% |
|
+0.36% | +8.67% |
| 02-08 | JACCS Posts Marginal Rise in Nine-Month Profit | MT |
| 02-07 | JACCS Co., Ltd. Provides Consolidated Earnings Guidance for the Year Ending March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 5640 ¥ | 5590 ¥ | 5630 ¥ | 5640 ¥ |
| Volume | 83 400 | 48 900 | 73 200 | 81 500 |
| Change | +∞% | -0.89% | +0.72% | +0.18% |
| Opening | 5,660.00 | 5,640.00 | 5,590.00 | 5,630.00 |
| High | 5,680.00 | 5,650.00 | 5,630.00 | 5,660.00 |
| Low | 5,630.00 | 5,580.00 | 5,590.00 | 5,600.00 |
Performance
| 1 day | +0.18% | ||
| 1 week | +0.36% | ||
| Current month | -0.70% | ||
| 1 month | +1.81% | ||
| 3 months | +3.68% | ||
| 6 months | +8.25% | ||
| Current year | +8.67% | ||
| 1 year | +23.01% | ||
| 3 years | +167.30% | ||
| 5 years | +230.99% | ||
| 10 years | +161.11% |
Volumes
marketsDaily volume
81 500
Estimated daily volume
3 190 391
Avg. Volume 20 sessions
84 133
Daily volume ratio
37.92
Avg. Volume 20 sessions JPY
474 510 120.00
Avg. Volume 20 sessions USD
3 045 880.46
Record volume 1
4 722 200
Record volume 2
2 505 000
Record volume 3
2 122 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
195 586 954 666
Capitalization (USD)
1 255 472 662
Net sales (JPY)
173 506 000 000
Net sales (USD)
1 113 735 014
Number of employees
6 065
Sales / Employee (JPY)
28 607 749
Sales / Employee (USD)
183 633
Free-Float
90.62 %
Free-Float capitalization (JPY)
179 182 217 107
Free-Float capitalization (USD)
1 150 170 652
Average Daily Capital Traded
0.24%
Highs and lows
1 week
5 580.00
5 680.00
1 month
5 370.005 680.00
Current year
5 100.005 840.00
1 year
4 480.005 840.00
3 years
2 300.005 840.00
5 years
1 527.005 840.00
10 years
1 527.005 840.00
Indicators
Moving average 5 days
5 625.00
Moving average 20 days
5 566.00
Moving average 50 days
5 512.20
Moving average 100 days
5 474.33
Price spread / (MMA5)
-0.27%
Price spread / (MMA20)
-1.31%
Price spread / (MMA50)
-2.27%
Price spread / (MMA100)
-2.94%
STIM
RSI 9 days
56.81
RSI 14 days
55.69
Sector Comparison - Other Consumer Lending
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.18% | +0.36% | +8.67% | +23.01% | 1.26B | ||
| +1.20% | -3.57% | -8.78% | +0.79% | 49.45B | ||
| +0.52% | -3.36% | -6.71% | +11.19% | 30.26B | ||
| -2.76% | -9.02% | +48.27% | - | 26.46B | ||
| -1.69% | +4.89% | +26.81% | +46.37% | 24.88B | ||
| -0.80% | +0.29% | +19.74% | +68.87% | 18.36B | ||
| +3.83% | -3.09% | +0.68% | +26.27% | 12.76B | ||
| -0.67% | -9.40% | +14.30% | +73.87% | 10.55B | ||
| +4.06% | -2.22% | +12.66% | +55.71% | 7.99B | ||
| -1.70% | -0.29% | -30.25% | +38.25% | 7.34B | ||
| -1.09% | -0.98% | +3.05% | +42.66% | 6.07B | ||
| +3.32% | -5.48% | +30.13% | +88.40% | 6.07B | ||
| +0.05% | +4.83% | +28.95% | +88.99% | 5.43B | ||
| -1.08% | +2.46% | +9.98% | +16.87% | 5.42B | ||
| -0.09% | -2.48% | +69.99% | +293.93% | 5.13B | ||
| +2.36% | -4.31% | +6.27% | +43.23% | 4.29B | ||
| Average | +0.35% | -2.18% | +14.61% | +61.23% | ||
| Weighted average by Cap. | +0.11% | -2.64% | +11.36% | +39.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +8.67% | ||
| 2023 | +25.82% | ||
| 2022 | +39.26% | ||
| 2021 | +62.04% | ||
| 2020 | -34.71% | ||
| 2019 | +57.30% | ||
| 2018 | -32.47% | ||
| 2017 | +1.78% | ||
| 2016 | +16.40% | ||
| 2015 | -27.41% | ||
| 2014 | +21.87% | ||
| 2013 | +7.94% | ||
| 2012 | +102.61% | ||
| 2011 | 0.00% | ||
| 2010 | +5.02% | ||
| 2009 | +30.36% | ||
| 2008 | -33.60% | ||
| 2007 | -65.63% | ||
| 2006 | -44.12% | ||
| 2005 | +113.80% | ||
| 2004 | +55.95% | ||
| 2003 | +1.02% | ||
| 2002 | +6.83% | ||
| 2001 | +21.19% | ||
| 2000 | -24.50% | ||
| 1999 | -21.57% | ||
| 1998 | -36.25% | ||
| 1997 | -11.11% | ||
| 1996 | -15.89% | ||
| 1995 | +8.08% | ||
| 1994 | +2.06% | ||
| 1993 | +77.01% | ||
| 1992 | -15.69% |
- Stock Market
- Equities
- 8584 Stock
- Quotes JACCS Co., Ltd.
