|
Market Closed -
London S.E.
11:35:27 2026-08-14 EDT
|
5-day change | 1st Jan Change | ||
| 7.500 GBX | 0.00% |
|
-6.25% | -36.17% |
| 07-13 | Oil rises as Iran escalation keeps FTSE subdued | AN |
| 07-13 | Ixico notes ending of Huntington's disease programmes | AN |
Stock exchange
London S.E.
IXI 7.500 p
0.00%
0
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| IXI | 7.500GBX | 0.00% | 0 p | ||
Deutsche Boerse AG
| PYPB | 0.0770EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| PYPB | 0.0795EUR | -0.62% | 0 € |
Quotes 5-day view: IXICO plc
Delayed Quote London S.E.
| 2026-08-10 | 2026-08-11 | 2026-08-12 | 2026-08-13 | 2026-08-14 | |
|---|---|---|---|---|---|
| Last | GBX 8.000 | GBX 7.250 | GBX 7.500 | GBX 7.500 | GBX 7.500 |
| Volume | 131 | 134,025 | 258 | 10,096 | 0 |
| Change | 0.00% | -9.38% | +3.45% | 0.00% | 0.00% |
| Opening | GBX 8.000 | GBX 8.000 | GBX 7.250 | GBX 7.500 | GBX 7.500 |
| High | GBX 8.500 | GBX 8.000 | GBX 7.500 | GBX 7.750 | GBX 7.500 |
| Low | GBX 7.500 | GBX 7.470 | GBX 7.000 | GBX 7.600 | GBX 7.500 |
Performance
| 1 week | -6.25% | ||
| Current month | -6.25% | ||
| 1 month | -9.09% | ||
| 3 months | +11.11% | ||
| 6 months | -15.49% | ||
| Current year | -36.17% | ||
| 1 year | -38.78% | ||
| 3 years | -63.05% | ||
| 5 years | -90.62% | ||
| 10 years | -76.19% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
19,392
Daily volume ratio
0
Avg. Volume 20 sessions GBX
145,440
Avg. Volume 20 sessions USD
145,440
Record volume 1
3,015,167
Record volume 2
2,410,850
Record volume 3
1,691,160
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
16,353,569
Market Cap (USD)
22,155,705
Net sales (GBP)
6,534,000
Net sales (USD)
8,852,219
Number of employees
79
Sales / Employee (GBP)
82,709
Sales / Employee (USD)
112,053
Free-Float
89.22 %
Free-Float capitalization (GBX)
14,653,412
Free-Float capitalization (USD)
19,852,343
Average Daily Capital Traded
0.89%
Indicators
Moving average 5 days
7.55
Moving average 20 days
8.15
Moving average 50 days
8.396
Moving average 100 days
7.979
Price spread / (MMA5)
+0.67%
Price spread / (MMA20)
+8.67%
Price spread / (MMA50)
+11.94%
Price spread / (MMA100)
+6.38%
RSI 9 days
26.46
RSI 14 days
29.7
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -6.25% | -38.78% | -63.05% | 22.16M | |
| -1.78% | -1.68% | +1.48% | +17.26% | 48.42B | |
| +0.85% | -0.70% | +460.88% | +581.30% | 43.66B | |
| -2.40% | -0.23% | +8.13% | +80.67% | 39.51B | |
| -2.01% | -0.85% | +23.85% | +9.97% | 38.95B | |
| -0.50% | +0.85% | +20.60% | +58.18% | 32.61B | |
| +0.38% | -3.23% | - | - | 16.32B | |
| -0.59% | -2.06% | +26.35% | +126.36% | 16.15B | |
| +0.49% | +0.92% | +4.11% | +26.37% | 14.16B | |
| -0.43% | +4.70% | +78.74% | +38.66% | 13.37B | |
| Average | -0.60% | -0.66% | +65.04% | +97.30% | 26.32B | |
| Weighted average by Cap. | -0.91% | -0.11% | +95.82% | +140.24% |
Historical Quotes: IXICO plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 7 |  | 8 |
| 1 month | 7 | | 9 |
| Current year | 6.26 | | 12 |
| 1 year | 6.26 | | 15 |
| 3 years | 6.26 | | 21 |
| 5 years | 6.26 | | 92 |
| 10 years | 6.26 | | 127 |
Monthly variations
Annual variations
| 2026 | -36.17% | ||
| 2025 | 0.00% | ||
| 2024 | -6.00% | ||
| 2023 | -50.98% | ||
| 2022 | -57.50% | ||
| 2021 | -41.46% | ||
| 2020 | +13.26% | ||
| 2019 | +285.11% | ||
| 2018 | -35.62% | ||
| 2017 | +15.87% | ||
| 2016 | +1.61% | ||
| 2015 | -10.14% | ||
| 2014 | -57.14% | ||
| 2013 | +36.44% |
- Stock Market
- Stocks
- IXI Stock
- Quotes IXICO plc
Select your edition
All financial news and data tailored to specific country editions
