Quotes IXICO plc

Equities

IXI

GB00BFXR4C20

Biotechnology & Medical Research

Market Closed - London S.E. Other stock markets 11:35:20 2026-05-20 EDT			5-day change	1st Jan Change
8.500 ^GBX	-1.45%		+25.93%	-27.66%

05-19	Ixico reaffirms growth guidance as half-year revenue rises	AN
05-19	WINNERS & LOSERS: Forterra falls; Thor Explorations earnings up	AN

Quotes 5-day view: IXICO plc

Delayed Quote London S.E.

IXICO plc(IXI) : Historical Chart (5-day)

	2026-05-14	2026-05-15	2026-05-18	2026-05-19	2026-05-20
Last	6.750 p	6.750 p	6.750 p	8.625 p	8.500 p
Volume	2,520	1,900	88,305	970,293	388,615
Change	0.00%	0.00%	0.00%	+27.78%	-1.45%
Opening	6.750 p	6.750 p	6.750 p	7.150 p	8.750 p
High	6.500 p	7.000 p	7.000 p	9.000 p	9.000 p
Low	6.500 p	6.500 p	6.500 p	6.700 p	8.000 p

Performance

1 day	-1.45%
1 week	+25.93%
Current month	+23.64%
1 month	+19.30%
3 months	+11.48%
6 months	-19.05%
Current year	-27.66%
1 year	-24.44%
3 years	-57.50%
5 years	-90.00%
10 years	-78.48%

Volumes

markets

Daily volume

372,073

Estimated daily volume

372,073

Avg. Volume 20 sessions

167,216

Daily volume ratio

2.23

Avg. Volume 20 sessions GBX

1,421,336

Avg. Volume 20 sessions USD

1,421,336

Record volume 1

3,015,167

Record volume 2

2,410,850

Record volume 3

1,691,160

Capital turnover ratio

Float rotation

Basic data

Capitalization (GBX)

18,735,064

Capitalization (USD)

25,190,341

Net sales (GBP)

6,534,000

Net sales (USD)

8,785,328

Number of employees

Sales / Employee (GBP)

82,709

Sales / Employee (USD)

111,207

Free-Float

89.2 %

Free-Float capitalization (GBX)

16,711,995

Free-Float capitalization (USD)

22,470,211

Average Daily Capital Traded

7.59%

Indicators

Moving average 5 days

7.475

Moving average 20 days

6.956

Moving average 50 days

7.38

Moving average 100 days

8.776

Price spread / (MMA5)

-12.06%

Price spread / (MMA20)

-18.16%

Price spread / (MMA50)

-13.18%

Price spread / (MMA100)

+3.25%

STIM

RSI 9 days

90.88

RSI 14 days

83.53

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5d. change	1-year change	3-years change	Capi.($)
IXICO PLC	-1.45%	+25.93%	-24.44%	-57.50%	25.19M
LONZA GROUP AG	+0.92%	+3.86%	-12.71%	-14.79%	43.14B
BEONE MEDICINES AG	+3.95%	-2.47%	+30.35%	+32.73%	33.02B
REVOLUTION MEDICINES, INC.	+2.06%	+0.26%	+271.46%	+481.55%	31.32B
IQVIA HOLDINGS INC.	-0.97%	-0.51%	+18.32%	-14.01%	28.9B
CELLTRION, INC.	-1.70%	-5.83%	+20.14%	+12.65%	25.34B
ASCENDIS PHARMA A/S	+1.41%	-0.92%	-	-	14.78B
REGENCELL BIOSCIENCE HOLDINGS LIMITED	+1.44%	+0.26%	+131.52%	+4,144.54%	13.35B
EUROFINS SCIENTIFIC SE	+1.34%	+5.61%	+9.14%	+2.71%	12.5B
MEDPACE HOLDINGS, INC.	+0.47%	-0.45%	+37.59%	+100.05%	11.99B
Average	+0.75%	+2.00%	+53.48%	+520.88%	21.44B
Weighted average by Cap.	+1.05%	-1.09%	+61.70%	+360.77%

See all sector performances

Historical Quotes: IXICO plc

Date	Opening	High	Low	End-of-day	Volume	Change

Latest transactions

5fdc5ea.Jm0e9pPA-mWHwxm4BV0d2IxFJRwy-fDUYSY68s_kfh8.Yxd5guKTiV3qrS_hcSpkl9YEbVN4qsS7J1Blo6eKHSoWBWnO4p-zIfePQA

Date	Price	Volume	Total
10:42:15	8.545	17,157	372,073
10:30:09	8.151	47,571	354,916
10:10:49	8.000	5,555	307,345
09:59:36	8.151	11,435	301,790
09:27:41	8.400	7,000	290,355
08:21:08	8.151	9,350	283,355
07:16:25	8.000	6,766	274,005
07:12:50	9.000	6,766	267,239
04:51:52	8.390	35,756	260,473

Chart

Duration

Period

More charts

Course Extremes

1 week	6.5	9
1 month	6.26	9
Current year	6.26	12
1 year	6.26	15
3 years	6.26	21
5 years	6.26	94.2
10 years	6.26	127

Monthly variations

Annual variations

2026	-27.66%
2025	0.00%
2024	-6.00%
2023	-50.98%
2022	-57.50%
2021	-41.46%
2020	+13.26%
2019	+285.11%
2018	-35.62%
2017	+15.87%
2016	+1.61%
2015	-10.14%
2014	-57.14%
2013	+36.44%