Quotes IXICO plc

Equities

IXI

GB00BFXR4C20

Biotechnology & Medical Research

Market Closed - London S.E. 11:35:18 2024-06-24 EDT 5-day change 1st Jan Change
7.25 GBX 0.00% Intraday chart for IXICO plc +5.45% -42.00%

Quotes 5-day view

Delayed Quote London S.E.
IXICO plc(IXI) : Historical Chart (5-day)
  2024-06-19 2024-06-20 2024-06-21 2024-06-24
Last 7.25 p 7.25 p 7.25 p 7.25 p
Volume 319 886 0 0 23 782
Change +12.40% 0.00% 0.00% 0.00%
Opening 7.00 7.25 7.25 7.25
High 7.50 7.25 7.25 7.13
Low 7.02 7.25 7.25 7.00

Performance

1 week+5.45%
Current month+3.57%
1 month+3.57%
3 months-12.12%
6 months-46.30%
Current year-42.00%
1 year-61.84%
3 years-90.76%
5 years-77.20%
10 years-88.02%

Volumes

markets
Daily volume
23 768
Estimated daily volume
23 768
Avg. Volume 20 sessions
53 615
Daily volume ratio
0.44
Avg. Volume 20 sessions GBX
388 708.75
Avg. Volume 20 sessions USD
388 708.75
Record volume 1
3 015 167
Record volume 2
1 691 160
Record volume 3
1 426 977
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (GBX)
3 489 363
Capitalization (USD)
4 426 048
Net sales (GBP)
6 665 000
Net sales (USD)
8 454 153
Number of employees
89
Sales / Employee (GBP)
74 888
Sales / Employee (USD)
94 990
Free-Float
51.17 %
Free-Float capitalization (GBX)
1 785 550
Free-Float capitalization (USD)
2 264 863
Average Daily Capital Traded
11.14%

Highs and lows

1 week
6.45
Extreme 6.45
7.50
1 month
6.45
Extreme 6.45
7.50
Current year
6.35
Extreme 6.35
13.50
1 year
6.35
Extreme 6.35
21.00
3 years
6.35
Extreme 6.35
92.00
5 years
6.35
Extreme 6.35
127.00
10 years
6.35
Extreme 6.35
127.00

Indicators

Moving average 5 days
7.02
Moving average 20 days
6.97
Moving average 50 days
7.66
Moving average 100 days
8.29
Price spread / (MMA5)
-3.24%
Price spread / (MMA20)
-3.83%
Price spread / (MMA50)
+5.62%
Price spread / (MMA100)
+14.35%
STIM
RSI 9 days
60.16
RSI 14 days
52.82

Sector Comparison - Other Biotechnology & Medical Research

Name Change 5d. change 1st Jan change 1-year change Capi.
0.00%+5.45%-42.00%-61.84% 4.43M
+2.70%-2.16%+37.76%+15.61% 51.12B
-1.00%+0.63%-7.47%+0.01% 39.4B
+2.07%+1.42%+37.72%-8.06% 38.48B
-0.61%+1.12%+11.93%+39.99% 26.36B
+1.07%-2.40%-11.17%+9.21% 26.22B
+34.52%+38.97%+16.45%+15.68% 20.96B
+0.92%+10.72%+45.05%+43.43% 14.02B
+1.00%+3.60%+33.13%+82.68% 12.49B
+1.13%-1.82%-3.46%-2.78% 11.61B
-0.83%+0.18%-11.23%+0.98% 10.9B
+0.41%-0.73%-6.13%-9.92% 9.29B
+0.76%+0.06%+22.00%-0.88% 6.6B
+1.79%+0.52%+15.03%+66.25% 6.53B
+0.76%-0.31%+34.24%+50.86% 6.3B
+6.81%+9.91%-11.68%+12.71% 6.1B
Average+3.10%+0.99%+10.01%+15.87%
Weighted average by Cap.+3.18%+0.16%+16.30%+15.59%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

fde36170969a63ded0dd538609.md7R8C8PwLCZVht6k5vQn8NMGQyyXvvzW8nmiGqg-yY.4bSzqXx37ff7OikA4u2ep4l5ek7FObbELYauuV_OrRDd7KvJTGGB98sEbA
DatePriceVolumeDaily volume
09:36:31 7 1 23,768
05:07:11 7 67 23,767
04:54:59 7.005 2,000 23,700
Chart IXICO plc
More charts

Monthly variations

Annual change

2024-42.00%
2023-50.98%
2022-57.50%
2021-41.46%
2020+13.26%
2019+285.11%
2018-35.62%
2017+15.87%
2016+1.61%
2015-10.14%
2014-57.14%
2013+36.44%