IXICO PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.25 GBX | 0.00% |
|
-2.00% | -2.00% |
| 10-15 | Medical Imaging Group Ixico Completes Retail Offer | MT |
| 10-09 | Ixico raises GBP4 million in equity raise at premium price | AN |
Quotes 5-day view: IXICO plc
Delayed Quote London S.E.
| 2024-11-26 | 2024-11-27 | 2024-11-28 | 2024-11-29 | 2024-12-02 | |
|---|---|---|---|---|---|
| Last | 12.25 p | 12.25 p | 12.25 p | 12.25 p | 12.25 p |
| Volume | 51 477 | 23 506 | 11 873 | 141 125 | 25 610 |
| Change | -2.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 12.50 p | 12.25 p | 12.25 p | 12.25 p | 12.25 p |
| High | 12.68 p | 12.40 p | 12.06 p | 12.30 p | 12.50 p |
| Low | 12.00 p | 12.01 p | 12.01 p | 12.02 p | 12.00 p |
Performance
| 1 week | -2.00% | ||
| 1 month | +28.95% | ||
| 3 months | +32.43% | ||
| 6 months | +75.00% | ||
| Current year | -2.00% | ||
| 1 year | -19.67% | ||
| 3 years | -75.98% | ||
| 5 years | -82.75% | ||
| 10 years | -65.00% |
Volumes
marketsDaily volume
24 355
Estimated daily volume
24 355
Avg. Volume 20 sessions
93 214
Daily volume ratio
0.26
Avg. Volume 20 sessions GBX
1 141 871.50
Avg. Volume 20 sessions USD
1 141 871.50
Record volume 1
3 015 167
Record volume 2
1 691 160
Record volume 3
1 426 977
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
11 405 554
Capitalization (USD)
14 422 257
Net sales (GBP)
6 665 000
Net sales (USD)
8 427 854
Number of employees
89
Sales / Employee (GBP)
74 888
Sales / Employee (USD)
94 695
Free-Float
69.39 %
Free-Float capitalization (GBX)
7 914 742
Free-Float capitalization (USD)
10 008 145
Average Daily Capital Traded
10.01%
Indicators
Moving average 5 days
12.25
Moving average 20 days
10.47
Moving average 50 days
9.77
Moving average 100 days
9.11
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-14.54%
Price spread / (MMA50)
-20.28%
Price spread / (MMA100)
-25.67%
STIM
RSI 9 days
77.73
RSI 14 days
76.47
| Change | 5d. change | 1-year change | 3-years change | Capi. ($) | ||
|---|---|---|---|---|---|---|
| 0.00% | -2.00% | -19.67% | -75.98% | 14.42M | ||
| +0.46% | +0.42% | +57.95% | -26.21% | 43.12B | ||
| +0.47% | -1.09% | -6.97% | -23.19% | 36.45B | ||
| -1.28% | +4.41% | +13.18% | -8.06% | 27.58B | ||
| +1.57% | -1.48% | -20.71% | -21.79% | 17.36B | ||
| +2.79% | +1.37% | -44.56% | -85.32% | 16.57B | ||
| -0.10% | +0.40% | +53.75% | +95.53% | 16.54B | ||
| +0.88% | +2.19% | +17.73% | -34.92% | 11.97B | ||
| +0.51% | +1.34% | +24.31% | +62.08% | 10.56B | ||
| +1.10% | -0.02% | -0.21% | -45.01% | 10.18B | ||
| Average | +0.64% | +1.15% | +7.48% | -16.29% | 19.03B | |
| Weighted average by Cap. | +0.53% | +1.33% | +15.05% | -13.82% |
Historical Quotes: IXICO plc
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
381b3e5c785f39e126391ad.VkbvPQQcw68Dwe6gUGLFrgJTa4K-q9r1wZ6SSddeD3A.JgOIdk9Jrp5hq5jKMiaL7zEJW8HTxLW4r9vDGKQpdRgnKIZbMmSO3UD0rw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:25 | 12.08 | 15,000 | 24,355 |
| 11:04:18 | 12.08 | 6,375 | 9,355 |
| 03:00:15 | 12.06 | 50 | 2,980 |
Course Extremes
1 week
12.00
12.50
1 month
8.0013.00
Current year
6.3513.50
1 year
6.3515.47
3 years
6.3563.84
5 years
6.35127.00
10 years
6.35127.00
Monthly variations
Annual variations
| 2024 | -2.00% | ||
| 2023 | -50.98% | ||
| 2022 | -57.50% | ||
| 2021 | -41.46% | ||
| 2020 | +13.26% | ||
| 2019 | +285.11% | ||
| 2018 | -35.62% | ||
| 2017 | +15.87% | ||
| 2016 | +1.61% | ||
| 2015 | -10.14% | ||
| 2014 | -57.14% | ||
| 2013 | +36.44% |
- Stock Market
- Equities
- IXI Stock
- Quotes IXICO plc
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition