|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.50 GBX | 0.00% |
|
0.00% | -2.13% |
Quotes 5-day view: IXICO plc
Delayed Quote London S.E.
| 2026-01-12 | 2026-01-13 | 2026-01-14 | 2026-01-15 | 2026-01-16 | |
|---|---|---|---|---|---|
| Last | 11.50 p | 11.50 p | 11.50 p | 11.50 p | 11.50 p |
| Volume | 56,871 | 46,052 | 0 | 31,084 | 45,361 |
| Change | -2.13% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 11.75 p | 11.50 p | 11.50 p | 11.50 p | 11.50 p |
| High | 12.00 p | 11.75 p | 11.50 p | 11.70 p | 12.00 p |
| Low | 11.00 p | 11.14 p | 11.50 p | 11.20 p | 11.00 p |
Performance
| Current month | -2.13% | ||
| 1 month | -2.13% | ||
| 3 months | -4.17% | ||
| 6 months | +7.48% | ||
| Current year | -2.13% | ||
| 1 year | -4.17% | ||
| 3 years | -54.90% | ||
| 5 years | -87.15% | ||
| 10 years | -62.90% |
Volumes
marketsDaily volume
59,575
Estimated daily volume
59,575
Avg. Volume 20 sessions
18,781
Daily volume ratio
3.17
Avg. Volume 20 sessions GBX
215,981.5
Avg. Volume 20 sessions USD
215,981.5
Record volume 1
3,015,167
Record volume 2
1,691,160
Record volume 3
1,426,977
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (GBX)
10,620,373
Capitalization (USD)
14,263,576
Net sales (GBP)
6,534,000
Net sales (USD)
8,775,417
Number of employees
79
Sales / Employee (GBP)
82,709
Sales / Employee (USD)
111,081
Free-Float
69.39 %
Free-Float capitalization (GBX)
7,369,876
Free-Float capitalization (USD)
9,898,031
Average Daily Capital Traded
2.03%
Indicators
Moving average 5 days
11.5
Moving average 20 days
11.7
Moving average 50 days
11.29
Moving average 100 days
11.66
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+1.74%
Price spread / (MMA50)
-1.79%
Price spread / (MMA100)
+1.43%
RSI 9 days
32.24
RSI 14 days
44.85
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | -4.17% | -54.90% | 14.26M | |
| -2.36% | -3.50% | -3.05% | +11.52% | 48.93B | |
| -1.49% | -1.95% | +20.43% | +7.77% | 40.48B | |
| -0.03% | +0.09% | +60.98% | +27.62% | 37.42B | |
| -0.71% | -3.69% | +20.76% | +39.16% | 31.03B | |
| -2.43% | +1.38% | +198.54% | +337.70% | 23.25B | |
| -1.16% | +2.67% | +81.09% | +163.02% | 17.21B | |
| Average | -1.14% | -0.18% | +53.51% | +75.98% | 28.33B | |
| Weighted average by Cap. | -1.34% | -0.10% | +48.48% | +69.50% |
Historical Quotes: IXICO plc
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
047bb1cad6e50.bBgiFMD1vHZF62E5SOXNLql7Fvd8QjEgZhz_NI-rqIU.GXpPTY2_xi41hgZ7OrWBeO5NIpsrDgF4E2qMeP3Hw8wdc31bq72OGx2TIA
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:32:16 | 11.50 | 10,000 | 59,575 |
| 11:02:44 | 11.64 | 10,000 | 49,575 |
| 09:06:36 | 11.80 | 15,000 | 39,575 |
| 08:58:22 | 12.00 | 2,174 | 24,575 |
| 07:21:13 | 11.64 | 2,000 | 22,401 |
| 05:43:43 | 11.95 | 20,000 | 20,401 |
Course Extremes
| 1 week | 11 |  | 12 |
| 1 month | 11 | | 12 |
| Current year | 11 | | 12 |
| 1 year | 7.35 | | 15 |
| 3 years | 6.35 | | 29 |
| 5 years | 6.35 | | 115 |
| 10 years | 6.35 | | 127 |
Monthly variations
Annual variations
| 2026 | -2.13% | ||
| 2025 | 0.00% | ||
| 2024 | -6.00% | ||
| 2023 | -50.98% | ||
| 2022 | -57.50% | ||
| 2021 | -41.46% | ||
| 2020 | +13.26% | ||
| 2019 | +285.11% | ||
| 2018 | -35.62% | ||
| 2017 | +15.87% | ||
| 2016 | +1.61% | ||
| 2015 | -10.14% | ||
| 2014 | -57.14% | ||
| 2013 | +36.44% |
- Stock Market
- Equities
- IXI Stock
- Quotes IXICO plc
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition