|
Market Closed -
London S.E.
12:35:11 2026-10-28 EDT
|
5-day change | 1st Jan Change | ||
| 11.75 GBX | 0.00% |
|
+38.24% | - |
| 10-22 | Synthomer is cash positive; Arbuthnot lifts outlook | AN |
| 10-22 | Ixico Wins New Contract, Extension Totaling GBP1.5 Million | MT |
Stock exchange
London S.E.
IXI 11.75 p
0.00%
3.83M
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| IXI | 11.75GBX | 0.00% | 3.83M p | ||
Deutsche Boerse AG
| PYPB | 0.1300EUR | +16.07% | 0 € | |
|
Börse Stuttgart
| PYPB | 0.1340EUR | 0.00% | 0 € |
Quotes 5-day view: IXICO plc
Delayed Quote London S.E.
| 2026-10-22 | 2026-10-23 | 2026-10-26 | 2026-10-27 | 2026-10-28 | |
|---|---|---|---|---|---|
| Last | GBX 9.750 | GBX 10.00 | GBX 10.25 | GBX 11.75 | GBX 11.75 |
| Volume | 780,801 | 291,345 | 20,348 | 703,944 | 328,304 |
| Change | +14.71% | +2.56% | +2.50% | +14.63% | 0.00% |
| Opening | GBX 9.250 | GBX 9.500 | GBX 10.00 | GBX 10.25 | GBX 11.75 |
| High | GBX 10.00 | GBX 11.00 | GBX 11.00 | GBX 12.50 | GBX 12.50 |
| Low | GBX 8.500 | GBX 9.000 | GBX 9.500 | GBX 9.500 | GBX 11.50 |
Performance
| 1 week | +38.24% | ||
| Current month | +56.67% | ||
| 1 month | +56.67% | ||
| 3 months | +38.24% | ||
| 6 months | +70.91% | ||
| 1 year | +4.44% | ||
| 3 years | -14.55% | ||
| 5 years | -83.57% | ||
| 10 years | -52.53% |
Volumes
marketsDaily volume
326,352
Estimated daily volume
326,352
Avg. Volume 20 sessions
240,207
Daily volume ratio
1.36
Avg. Volume 20 sessions GBX
2,822,432.25
Avg. Volume 20 sessions USD
2,822,432.25
Record volume 1
3,015,167
Record volume 2
2,410,850
Record volume 3
1,691,160
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
25,721,261
Market Cap (USD)
34,237,951
Net sales (GBP)
6,534,000
Net sales (USD)
8,697,504
Number of employees
79
Sales / Employee (GBP)
82,709
Sales / Employee (USD)
110,095
Free-Float
89.57%
Free-Float capitalization (GBX)
23,038,420
Free-Float capitalization (USD)
30,666,782
Average Daily Capital Traded
10.97%
Indicators
Moving average 5 days
10.7
Moving average 20 days
8.362
Moving average 50 days
7.868
Moving average 100 days
8.14
Price spread / (MMA5)
-8.94%
Price spread / (MMA20)
-28.83%
Price spread / (MMA50)
-33.04%
Price spread / (MMA100)
-30.73%
RSI 9 days
98.09
RSI 14 days
96.08
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +38.24% | +4.44% | -14.55% | 34.24M | |
| +0.65% | -3.36% | +36.98% | +60.50% | 63.48B | |
| +1.76% | +1.27% | +11.82% | +81.21% | 54.55B | |
| -0.94% | +0.99% | +10.45% | +100.19% | 53.59B | |
| +2.76% | +0.87% | +27.92% | +55.07% | 44.75B | |
| +2.00% | -3.39% | +17.83% | +119.04% | 41.62B | |
| +1.34% | -2.86% | +224.43% | +914.08% | 39.91B | |
| +0.64% | -3.95% | +11.15% | +45.57% | 32.47B | |
| +29.06% | +47.63% | +107.12% | +92.73% | 26.7B | |
| -2.42% | -0.13% | +23.56% | -10.50% | 23.36B | |
| Average | +3.48% | +3.87% | +47.57% | +144.34% | 38.05B | |
| Weighted average by Cap. | +2.86% | +0.19% | +48.03% | +160.99% |
Historical Quotes: IXICO plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d04d0d0dc.6BCHw-EXsIG2PcOklJmWxADVGIkw3siWC8NUGiOXH_o.3GDkgpJ_2ujeeJTCpfbGvWOHVLxB7Z7vO5QnKU7NerS8aeW5hlGdxYJfhg
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:22:41 | 11.96 | 343 | 326,352 |
| 12:20:36 | 11.55 | 50,000 | 326,009 |
| 11:55:39 | 12.00 | 15,000 | 276,009 |
| 11:54:57 | 12.00 | 8 | 261,009 |
| 11:52:02 | 12.00 | 8 | 261,001 |
| 11:46:45 | 12.00 | 612 | 260,993 |
| 11:46:15 | 11.83 | 25,000 | 260,381 |
| 11:34:29 | 12.50 | 12 | 235,381 |
| 09:31:48 | 11.83 | 2,000 | 235,369 |
Price Extremes
| 1 week | 9 |  | 12.5 |
| 1 month | 7 | | 12.5 |
| Current year | 6.26 | | 12.5 |
| 1 year | 6.26 | | 13 |
| 3 years | 6.26 | | 16 |
| 5 years | 6.26 | | 74 |
| 10 years | 6.26 | | 127 |
Monthly variations
Annual variations
| 2026 | 0.00% | ||
| 2025 | 0.00% | ||
| 2024 | -6.00% | ||
| 2023 | -50.98% | ||
| 2022 | -57.50% | ||
| 2021 | -41.46% | ||
| 2020 | +13.26% | ||
| 2019 | +285.11% | ||
| 2018 | -35.62% | ||
| 2017 | +15.87% | ||
| 2016 | +1.61% | ||
| 2015 | -10.14% | ||
| 2014 | -57.14% | ||
| 2013 | +36.44% |
- Stock Market
- Stocks
- IXI Stock
- Quotes IXICO plc
Select your edition
All financial news and data tailored to specific country editions
