|
Market Closed -
Australian S.E.
01:10:11 2026-10-30 EDT
|
5-day change | 1st Jan Change | ||
| 2.270 AUD | +0.44% |
|
0.00% | -24.58% |
Stock exchange
Australian S.E.
IGL 2.270 $
+0.44%
264K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| IGL | 2.270AUD | +0.44% | 264K $ |
Quotes 5-day view: IVE Group Limited
Delayed Quote Australian S.E.
| 2026-10-26 | 2026-10-27 | 2026-10-28 | 2026-10-29 | Today | |
|---|---|---|---|---|---|
| Last | A$2.250 | A$2.250 | A$2.250 | A$2.260 | A$2.270 |
| Volume | 226,739 | 81,477 | 205,612 | 109,814 | 116,245 |
| Change | -1.75% | 0.00% | 0.00% | +0.44% | +0.44% |
| Opening | A$2.300 | A$2.250 | A$2.260 | A$2.260 | A$2.280 |
| High | A$2.300 | A$2.260 | A$2.290 | A$2.275 | A$2.300 |
| Low | A$2.250 | A$2.230 | A$2.250 | A$2.240 | A$2.270 |
Performance
| 1 day | +0.44% | ||
| Current month | -6.20% | ||
| 1 month | -2.58% | ||
| 3 months | -18.93% | ||
| 6 months | -12.02% | ||
| Current year | -24.58% | ||
| 1 year | -18.05% | ||
| 3 years | +16.71% | ||
| 5 years | +27.17% | ||
| 10 years | +6.57% |
Volumes
marketsDaily volume
116,245
Estimated daily volume
116,245
Avg. Volume 20 sessions
266,300
Daily volume ratio
0.44
Avg. Volume 20 sessions AUD
604,501
Avg. Volume 20 sessions USD
424,897.71
Record volume 1
17,193,090
Record volume 2
6,077,867
Record volume 3
5,298,332
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
346,137,474
Market Cap (USD)
243,518,696
Net sales (AUD)
941,772,000
Net sales (USD)
662,566,484
Number of employees
2,000
Sales / Employee (AUD)
470,886
Sales / Employee (USD)
331,283
Free-Float
76.52%
Free-Float capitalization (AUD)
263,701,929
Free-Float capitalization (USD)
185,522,674
Average Daily Capital Traded
0.17%
Indicators
Moving average 5 days
2.26
Moving average 20 days
2.312
Moving average 50 days
2.456
Moving average 100 days
2.624
Price spread / (MMA5)
-0.44%
Price spread / (MMA20)
+1.83%
Price spread / (MMA50)
+8.21%
Price spread / (MMA100)
+15.61%
STIM
RSI 9 days
40.98
RSI 14 days
40.15
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.44% | 0.00% | -18.05% | +16.71% | 244M | |
| +0.77% | -0.69% | +15.81% | +39.37% | 27.71B | |
| -0.26% | -2.12% | +7.83% | +8.60% | 22.09B | |
| +1.15% | +6.05% | -30.97% | -24.53% | 11.27B | |
| -2.87% | -1.79% | +85.05% | +131.19% | 6.38B | |
| +3.98% | -0.18% | +23.30% | -12.62% | 5.99B | |
| -2.33% | -0.90% | +58.85% | - | 6.01B | |
| +0.83% | -2.49% | +57.25% | +63.28% | 5.72B | |
| +0.17% | +1.81% | +34.08% | -41.91% | 5.84B | |
| -7.79% | -9.38% | -28.88% | +70.70% | 3.96B | |
| Average | -0.68% | -2.61% | +20.43% | +27.87% | 9.52B | |
| Weighted average by Cap. | -0.11% | -2.10% | +17.92% | +24.30% |
Historical Quotes: IVE Group Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
fdf485d5197a3c07782a21.9ZRFKfZNXhHd3ept5MLNGZmiQIRh_JkASy7rbWKRJkg.2KZwSrgpDFrt69MVu4OpVNfICO4YmOh2eX-_XiHJUgqWwnBTono9fOiK0g
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:10:11 | 2.270 | 2,561 | 116,237 |
| 01:10:11 | 2.270 | 2,497 | 113,676 |
| 01:10:11 | 2.270 | 412 | 111,179 |
| 01:10:11 | 2.270 | 575 | 110,767 |
| 01:10:11 | 2.270 | 916 | 110,192 |
| 01:10:11 | 2.270 | 399 | 109,276 |
| 01:10:11 | 2.270 | 214 | 108,877 |
| 01:10:11 | 2.270 | 35 | 108,663 |
| 01:10:11 | 2.270 | 27 | 108,628 |
| 01:10:11 | 2.270 | 56 | 108,601 |
Price Extremes
| 1 week | 2.23 |  | 2.3 |
| 1 month | 2.22 | | 2.44 |
| Current year | 2.22 | | 3.19 |
| 1 year | 2.22 | | 3.19 |
| 3 years | 1.8 | | 3.22 |
| 5 years | 1.38 | | 3.22 |
| 10 years | 0.24 | | 3.22 |
Monthly variations
Annual variations
| 2026 | -24.58% | ||
| 2025 | +43.33% | ||
| 2024 | +5.00% | ||
| 2023 | -14.89% | ||
| 2022 | +35.06% | ||
| 2021 | +22.11% | ||
| 2020 | -41.12% | ||
| 2019 | +15.24% | ||
| 2018 | -3.23% | ||
| 2017 | +5.34% | ||
| 2016 | +3.00% | ||
| 2015 | +0.50% |
- Stock Market
- Stocks
- IGL Stock
- Quotes IVE Group Limited
Select your edition
All financial news and data tailored to specific country editions
