|
Market Closed -
Australian S.E.
01:10:16 2026-10-26 EDT
|
5-day change | 1st Jan Change | ||
| 2.250 AUD | -1.75% |
|
-2.17% | -25.25% |
Stock exchange
Australian S.E.
IGL 2.250 $
-1.75%
510K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| IGL | 2.250AUD | -1.75% | 510K $ |
Quotes 5-day view: IVE Group Limited
Delayed Quote Australian S.E.
| 2026-10-20 | 2026-10-21 | 2026-10-22 | 2026-10-23 | Today | |
|---|---|---|---|---|---|
| Last | A$2.290 | A$2.300 | A$2.270 | A$2.290 | A$2.250 |
| Volume | 244,281 | 324,608 | 113,255 | 63,650 | 226,739 |
| Change | +0.44% | +0.44% | -1.30% | +0.88% | -1.75% |
| Opening | A$2.280 | A$2.300 | A$2.300 | A$2.300 | A$2.300 |
| High | A$2.320 | A$2.310 | A$2.300 | A$2.310 | A$2.300 |
| Low | A$2.250 | A$2.260 | A$2.270 | A$2.260 | A$2.250 |
Performance
| 1 day | -1.75% | ||
| 1 week | -2.17% | ||
| Current month | -7.02% | ||
| 1 month | -3.43% | ||
| 3 months | -16.36% | ||
| 6 months | -15.41% | ||
| Current year | -25.25% | ||
| 1 year | -18.48% | ||
| 3 years | +22.95% | ||
| 5 years | +28.57% | ||
| 10 years | +6.64% |
Volumes
marketsDaily volume
226,739
Estimated daily volume
226,739
Avg. Volume 20 sessions
262,559
Daily volume ratio
0.86
Avg. Volume 20 sessions AUD
590,757.75
Avg. Volume 20 sessions USD
414,995.5
Record volume 1
17,193,090
Record volume 2
6,077,867
Record volume 3
5,298,332
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
351,373,288
Market Cap (USD)
246,595,051
Net sales (AUD)
941,772,000
Net sales (USD)
660,939,013
Number of employees
2,000
Sales / Employee (AUD)
470,886
Sales / Employee (USD)
330,470
Free-Float
76.52%
Free-Float capitalization (AUD)
267,690,790
Free-Float capitalization (USD)
187,866,370
Average Daily Capital Traded
0.17%
Indicators
Moving average 5 days
2.286
Moving average 20 days
2.335
Moving average 50 days
2.508
Moving average 100 days
2.632
Price spread / (MMA5)
+1.60%
Price spread / (MMA20)
+3.78%
Price spread / (MMA50)
+11.45%
Price spread / (MMA100)
+16.98%
STIM
RSI 9 days
43.7
RSI 14 days
41.87
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.75% | -2.17% | -18.48% | +22.95% | 247M | |
| -1.58% | -2.26% | +14.22% | +38.40% | 28.2B | |
| -4.32% | -0.32% | -0.02% | +6.60% | 22.56B | |
| +0.39% | +0.39% | -30.75% | -23.03% | 11.17B | |
| +0.40% | +5.40% | +101.29% | +151.08% | 6.7B | |
| -0.08% | -1.30% | +20.86% | -13.02% | 6.28B | |
| +0.48% | 0.00% | +60.38% | +72.08% | 5.93B | |
| -0.92% | +6.67% | +43.38% | - | 5.91B | |
| -1.18% | -2.28% | +8.64% | -42.48% | 5.75B | |
| -0.81% | -2.65% | -18.40% | +62.47% | 4.18B | |
| Average | -0.92% | +0.05% | +18.11% | +30.56% | 9.69B | |
| Weighted average by Cap. | -1.51% | +0.20% | +14.95% | +25.88% |
Historical Quotes: IVE Group Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
74d42ebacb3b3f31f405f49d2.eMyCzgzqfliCJ2DENV3d4kzmhqWkbFBDaMA0RGde5pA.D6Lxq229Gwf7HjeQcWWHt3qn4t3TLxcMIK9sEzFsjvlLueu-OYkZb-UfMQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:10:16 | 2.250 | 21 | 226,736 |
| 01:10:16 | 2.250 | 20 | 226,715 |
| 01:10:16 | 2.250 | 1 | 226,695 |
| 01:10:16 | 2.250 | 89 | 226,694 |
| 01:10:16 | 2.250 | 5 | 226,605 |
| 01:10:16 | 2.250 | 123 | 226,600 |
| 01:10:16 | 2.250 | 41 | 226,477 |
| 01:10:16 | 2.250 | 115 | 226,436 |
| 01:10:16 | 2.250 | 9 | 226,321 |
| 01:10:16 | 2.250 | 133 | 226,312 |
Price Extremes
| 1 week | 2.25 |  | 2.32 |
| 1 month | 2.22 | | 2.44 |
| Current year | 2.22 | | 3.19 |
| 1 year | 2.22 | | 3.19 |
| 3 years | 1.8 | | 3.22 |
| 5 years | 1.38 | | 3.22 |
| 10 years | 0.24 | | 3.22 |
Monthly variations
Annual variations
| 2026 | -25.25% | ||
| 2025 | +43.33% | ||
| 2024 | +5.00% | ||
| 2023 | -14.89% | ||
| 2022 | +35.06% | ||
| 2021 | +22.11% | ||
| 2020 | -41.12% | ||
| 2019 | +15.24% | ||
| 2018 | -3.23% | ||
| 2017 | +5.34% | ||
| 2016 | +3.00% | ||
| 2015 | +0.50% |
- Stock Market
- Stocks
- IGL Stock
- Quotes IVE Group Limited
Select your edition
All financial news and data tailored to specific country editions
