|
Real-time Estimate
Tradegate
13:23:53 2026-09-07 EDT
|
5-day change | 1st Jan Change | ||
| 84.04 EUR | +3.63% |
|
-0.89% | +3.08% |
| 09-04 | Itron Insider Sold Shares Worth $994,046, According to a Recent SEC Filing | MT |
| 08-24 | Itron Insider Sold Shares Worth $435,563, According to a Recent SEC Filing | MT |
Stock exchange
Deutsche Boerse AG
IT6 82.46 €
+1.68%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ITRI | 97.01USD | +1.53% | 60.05M $ | ||
CBOE
| ITRI | 96.99USD | +1.57% | 1.15M $ | |
|
Berne S.E.
| IT6 | 80.79CHF | -0.55% | 8.08K CHF | |
|
Tradegate
| IT6 | 83.52EUR | 0.00% | 83.52 € | |
|
Boerse Muenchen
| IT6 | 84.12EUR | +1.30% | 84.12 € | |
|
Deutsche Boerse AG
| IT6 | 82.46EUR | +1.68% | 0 € | |
|
Börse Stuttgart
| IT6 | 83.52EUR | +0.92% | 0 € | |
|
Borsa Italiana
| 1ITRI | 81.30EUR | -2.19% | 0 € |
Quotes 5-day view: Itron, Inc.
Delayed Quote Deutsche Boerse AG
| 2026-09-01 | 2026-09-02 | 2026-09-03 | 2026-09-04 | 2026-09-07 | |
|---|---|---|---|---|---|
| Last | €83.02 | €81.12 | €81.88 | €81.10 | €82.46 |
| Volume | 100 | 0 | 0 | 0 | 0 |
| Change | -0.22% | -2.29% | +0.94% | -0.95% | +3.63% |
| Opening | €82.56 | €81.12 | €81.88 | €81.10 | €82.46 |
| High | €83.02 | €81.12 | €81.88 | €81.10 | €82.46 |
| Low | €82.56 | €81.12 | €81.88 | €81.10 | €82.46 |
Performance
| 1 day | +3.63% | ||
| 1 week | -0.89% | ||
| Current month | -0.89% | ||
| 1 month | -8.38% | ||
| 3 months | +19.65% | ||
| 6 months | +7.09% | ||
| Current year | +3.08% | ||
| 1 year | -19.16% | ||
| 3 years | +36.30% | ||
| 5 years | +17.80% | ||
| 10 years | +72.22% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
4,247,752,908
Market Cap (USD)
4,247,752,908
Net sales (USD)
2,367,194,000
Number of employees
4,987
Sales / Employee (USD)
474,673
Free-Float
98.19 %
Free-Float capitalization (EUR)
4,850,031,080
Free-Float capitalization (USD)
4,171,026,729
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
82.06
Moving average 20 days
85.19
Moving average 50 days
80.24
Moving average 100 days
75.98
Price spread / (MMA5)
-2.35%
Price spread / (MMA20)
+1.37%
Price spread / (MMA50)
-4.52%
Price spread / (MMA100)
-9.60%
RSI 9 days
39.68
RSI 14 days
46.18
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.63% | -0.89% | -19.16% | +36.30% | 4.25B | |
| +1.51% | -4.91% | +39.16% | +29.92% | 121B | |
| +7.75% | +1.72% | +205.28% | +849.68% | 49.75B | |
| +1.50% | -0.90% | +96.75% | +310.92% | 40.45B | |
| +2.51% | -4.23% | +46.61% | +172.14% | 35.36B | |
| +1.17% | -2.23% | +74.88% | +86.38% | 29.14B | |
| +0.46% | -1.82% | +11.22% | +47.50% | 28.31B | |
| -0.77% | -4.47% | -14.16% | -0.93% | 27.03B | |
| +1.22% | +3.40% | +11.08% | +68.89% | 18.4B | |
| +1.47% | +1.76% | +15.60% | +33.17% | 17.16B | |
| Average | +2.03% | -2.17% | +46.73% | +163.40% | 37.06B | |
| Weighted average by Cap. | +2.17% | -3.13% | +62.09% | +189.88% |
Historical Quotes: Itron, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 81.1 |  | 83.02 |
| 1 month | 81.1 | | 90.9 |
| Current year | 66.56 | | 93.36 |
| 1 year | 66.56 | | 122 |
| 3 years | 53 | | 122 |
| 5 years | 40.8 | | 122 |
| 10 years | 38.4 | | 122 |
Monthly variations
Annual variations
| 2026 | +1.37% | ||
| 2025 | -23.08% | ||
| 2024 | +50.72% | ||
| 2023 | +45.14% | ||
| 2022 | -21.42% | ||
| 2021 | -20.39% | ||
| 2020 | +2.70% | ||
| 2019 | +80.80% | ||
| 2018 | -28.44% | ||
| 2017 | -5.61% | ||
| 2016 | +80.62% | ||
| 2015 | -4.99% | ||
| 2014 | +17.30% | ||
| 2013 | -9.48% | ||
| 2012 | +17.95% | ||
| 2011 | -32.65% | ||
| 2010 | -5.85% |
- Stock Market
- Stocks
- ITRI Stock
- IT6 Stock
- Quotes Itron, Inc.
Select your edition
All financial news and data tailored to specific country editions
