|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 73.62 EUR | +1.29% |
|
+0.33% | -7.98% |
| 06-29 | Itron, Inc.(NasdaqGS:ITRI) dropped from Russell Small Cap Comp Growth Benchmark | CI |
| 06-29 | Itron, Inc.(NasdaqGS:ITRI) dropped from Russell 2500 Growth Benchmark | CI |
Quotes 5-day view: Itron, Inc.
Delayed Quote Deutsche Boerse AG
| 2026-07-06 | 2026-07-07 | 2026-07-08 | 2026-07-09 | 2026-07-10 | |
|---|---|---|---|---|---|
| Last | €73.68 | €74.98 | €73.06 | €72.68 | €73.62 |
| Change | +0.27% | +1.76% | -2.56% | -0.52% | +1.29% |
Performance
| 1 day | +1.29% | ||
| 1 week | +0.33% | ||
| Current month | -0.94% | ||
| 1 month | +4.46% | ||
| 3 months | -6.36% | ||
| 6 months | -11.83% | ||
| Current year | -7.98% | ||
| 1 year | -34.85% | ||
| 3 years | +15.94% | ||
| 5 years | -8.55% | ||
| 10 years | +88.34% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
3,768,401,101
Market Cap (USD)
3,768,401,101
Net sales (USD)
2,367,194,000
Number of employees
4,987
Sales / Employee (USD)
474,673
Free-Float
98.23 %
Free-Float capitalization (EUR)
4,225,278,077
Free-Float capitalization (USD)
3,701,837,953
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
73.72
Moving average 20 days
71.79
Moving average 50 days
70.83
Moving average 100 days
74.96
Price spread / (MMA5)
+0.13%
Price spread / (MMA20)
-2.49%
Price spread / (MMA50)
-3.79%
Price spread / (MMA100)
+1.82%
RSI 9 days
52.26
RSI 14 days
52.78
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.29% | +0.33% | -34.85% | +15.94% | 3.77B | |
| +1.81% | -4.27% | +36.76% | +16.67% | 113B | |
| -5.09% | -1.68% | +355.04% | +895.93% | 56.26B | |
| -2.96% | -2.06% | +161.51% | +386.56% | 51.27B | |
| +0.21% | -7.40% | +106.33% | +213.22% | 39.54B | |
| +0.49% | -3.11% | +20.30% | +53.25% | 29.26B | |
| -0.16% | -4.30% | +123.69% | +96.20% | 30.01B | |
| +1.27% | -0.56% | -16.56% | -34.78% | 22.33B | |
| 0.00% | -8.31% | +13.25% | +69.07% | 18.42B | |
| -2.82% | -11.76% | +69.96% | +129.35% | 17.52B | |
| Average | -0.60% | -4.28% | +83.54% | +184.14% | 38.13B | |
| Weighted average by Cap. | -0.61% | -4.14% | +109.85% | +230.28% |
Historical Quotes: Itron, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 72.68 |  | 74.98 |
| 1 month | 68 | | 74.98 |
| Current year | 66.56 | | 90 |
| 1 year | 66.56 | | 122 |
| 3 years | 53 | | 122 |
| 5 years | 40.8 | | 122 |
| 10 years | 37.88 | | 122 |
Monthly variations
Annual variations
| 2026 | -7.97% | ||
| 2025 | -23.08% | ||
| 2024 | +50.72% | ||
| 2023 | +45.14% | ||
| 2022 | -21.42% | ||
| 2021 | -20.39% | ||
| 2020 | +2.70% | ||
| 2019 | +80.80% | ||
| 2018 | -28.44% | ||
| 2017 | -5.61% | ||
| 2016 | +80.62% | ||
| 2015 | -4.99% | ||
| 2014 | +17.30% | ||
| 2013 | -9.48% | ||
| 2012 | +17.95% | ||
| 2011 | -32.65% | ||
| 2010 | -5.85% |
- Stock Market
- Stocks
- ITRI Stock
- IT6 Stock
- Quotes Itron, Inc.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
