|
Market Closed -
Deutsche Boerse AG
11:22:08 2026-08-12 EDT
|
After hours 15:58:45 | |||
| 87.56 EUR | -0.25% |
|
88.84 | +1.46% |
| 07-28 | Tranche Update on Itron, Inc.'s Equity Buyback Plan announced on November 10, 2025. | CI |
| 07-28 | Itron, Inc., Q2 2026 Earnings Call, Jul 28, 2026 |
Stock exchange
Deutsche Boerse AG
IT6 87.56 €
-0.25%
13.13K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ITRI | 102.61USD | -0.70% | 38.88M $ | ||
CBOE
| ITRI | 102.48USD | -0.80% | 599K $ | |
|
Deutsche Boerse AG
| IT6 | 87.56EUR | -0.25% | 13.13K € | |
|
Boerse Muenchen
| IT6 | 88.56EUR | -1.56% | 4.78K € | |
|
Tradegate
| IT6 | 88.84EUR | -0.74% | 2.93K € | |
|
Börse Stuttgart
| IT6 | 87.80EUR | -0.97% | 0 € | |
|
Berne S.E.
| IT6 | 82.82CHF | -1.62% | 0 CHF | |
|
Borsa Italiana
| 1ITRI | 89.48EUR | +0.07% | 0 € |
Quotes 5-day view: Itron, Inc.
Delayed Quote Deutsche Boerse AG
| 2026-08-07 | 2026-08-10 | 2026-08-11 | Today | 2026-08-12 | |
|---|---|---|---|---|---|
| Last | €90.00 | €90.90 | €87.78 | €87.56 | €87.56 |
| Volume | 10 | 16 | 16 | 150 | 150 |
| Change | -0.24% | +1.00% | -3.43% | -0.25% | -0.25% |
| Opening | €88.06 | €88.60 | €87.78 | €88.44 | €88.44 |
| High | €90.00 | €90.90 | €87.78 | €88.44 | €88.44 |
| Low | €88.06 | €88.60 | €87.78 | €87.56 | €87.56 |
Performance
| 1 day | +1.21% | ||
| 1 week | +1.13% | ||
| Current month | +3.16% | ||
| 1 month | +18.94% | ||
| 3 months | +27.12% | ||
| 6 months | +0.07% | ||
| Current year | +9.45% | ||
| 1 year | -18.17% | ||
| 3 years | +37.89% | ||
| 5 years | +25.09% | ||
| 10 years | +124.74% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
4,524,485,187
Market Cap (USD)
4,524,485,187
Net sales (USD)
2,367,194,000
Number of employees
4,987
Sales / Employee (USD)
474,673
Free-Float
98.19 %
Free-Float capitalization (EUR)
5,127,710,819
Free-Float capitalization (USD)
4,442,648,654
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
90.45
Moving average 20 days
80.32
Moving average 50 days
75.09
Moving average 100 days
74.93
Price spread / (MMA5)
+3.30%
Price spread / (MMA20)
-8.27%
Price spread / (MMA50)
-14.25%
Price spread / (MMA100)
-14.42%
STIM
RSI 9 days
67.16
RSI 14 days
66.29
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.25% | +1.13% | -18.17% | +37.89% | 4.52B | |
| +2.59% | +5.19% | +56.98% | +44.18% | 129B | |
| +5.86% | +27.62% | +257.36% | +841.06% | 48.71B | |
| +1.73% | -1.72% | +148.27% | +370.46% | 45.22B | |
| +2.27% | +2.03% | +63.46% | +206.32% | 36.29B | |
| +0.70% | +0.25% | +26.65% | +79.06% | 31.6B | |
| -0.84% | +1.31% | +99.47% | +105.11% | 31.16B | |
| -1.06% | -1.83% | -11.78% | -6.97% | 27.24B | |
| +1.24% | +0.59% | +15.53% | +76.30% | 18.97B | |
| -1.22% | +2.59% | +21.10% | +44.45% | 18.12B | |
| Average | +1.32% | +2.92% | +65.89% | +179.79% | 39.13B | |
| Weighted average by Cap. | +1.97% | +3.83% | +84.68% | +201.74% |
Historical Quotes: Itron, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
dafc61e580.SZGHW65k6SusJncRByJsBc1Yw-qEIcVfis_91-6nAqg.ccXPYs0UpxjmXwRYVEhfV-A9jqbPQr0I-7fJpYbrYfIB3eAU_z6eXZVyQw
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:22:08 | 87.56 | 100 | 150 |
Course Extremes
| 1 week | 87.56 |  | 90.9 |
| 1 month | 71.86 | | 93.36 |
| Current year | 66.56 | | 93.36 |
| 1 year | 66.56 | | 122 |
| 3 years | 53 | | 122 |
| 5 years | 40.8 | | 122 |
| 10 years | 38.4 | | 122 |
Monthly variations
Annual variations
| 2026 | +9.45% | ||
| 2025 | -23.08% | ||
| 2024 | +50.72% | ||
| 2023 | +45.14% | ||
| 2022 | -21.42% | ||
| 2021 | -20.39% | ||
| 2020 | +2.70% | ||
| 2019 | +80.80% | ||
| 2018 | -28.44% | ||
| 2017 | -5.61% | ||
| 2016 | +80.62% | ||
| 2015 | -4.99% | ||
| 2014 | +17.30% | ||
| 2013 | -9.48% | ||
| 2012 | +17.95% | ||
| 2011 | -32.65% | ||
| 2010 | -5.85% |
- Stock Market
- Stocks
- ITRI Stock
- IT6 Stock
- Quotes Itron, Inc.
Select your edition
All financial news and data tailored to specific country editions
