|
Real-time Estimate
Tradegate
08:27:53 2026-09-17 EDT
|
5-day change | 1st Jan Change | ||
| 81.47 EUR | +3.15% |
|
-1.15% | -0.75% |
| 09-16 | Itron Launches Itron Enterprise Edition Cloud AI | CI |
| 09-16 | Itron Launches Cloud AI Platform for Utility Meter Data Management | MT |
Stock exchange
Deutsche Boerse AG
IT6 79.40 €
+0.53%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ITRI | 92.14USD | -0.17% | 39.75M $ | ||
CBOE
| ITRI | 92.10USD | -0.22% | 1.07M $ | |
|
Berne S.E.
| IT6 | 80.79CHF | -0.55% | 8.08K CHF | |
|
Deutsche Boerse AG
| IT6 | 79.40EUR | +0.53% | 0 € | |
|
Tradegate
| IT6 | 80.34EUR | +0.45% | 0 € | |
|
Börse Stuttgart
| IT6 | 80.18EUR | -0.40% | 0 € | |
|
Boerse Muenchen
| IT6 | 80.72EUR | 0.00% | 0 € | |
|
Borsa Italiana
| 1ITRI | 79.32EUR | -0.33% | 0 € |
Quotes 5-day view: Itron, Inc.
Delayed Quote Deutsche Boerse AG
| 2026-09-11 | 2026-09-14 | 2026-09-15 | 2026-09-16 | 2026-09-17 | |
|---|---|---|---|---|---|
| Last | €79.58 | €79.94 | €78.70 | €78.98 | €79.40 |
| Change | -0.92% | +0.45% | -1.55% | +0.36% | +3.15% |
Performance
| 1 day | +3.14% | ||
| 1 week | -1.15% | ||
| Current month | -4.57% | ||
| 1 month | -8.29% | ||
| 3 months | +12.18% | ||
| 6 months | +1.15% | ||
| Current year | -0.75% | ||
| 1 year | -19.39% | ||
| 3 years | +34.58% | ||
| 5 years | +21.22% | ||
| 10 years | +68.29% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
4,034,511,421
Market Cap (USD)
4,034,511,421
Net sales (USD)
2,367,194,000
Number of employees
4,987
Sales / Employee (USD)
474,673
Free-Float
98.22%
Free-Float capitalization (EUR)
4,572,556,800
Free-Float capitalization (USD)
3,962,577,723
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
79.5
Moving average 20 days
82.3
Moving average 50 days
81.38
Moving average 100 days
76.16
Price spread / (MMA5)
+0.13%
Price spread / (MMA20)
+3.65%
Price spread / (MMA50)
+2.49%
Price spread / (MMA100)
-4.07%
RSI 9 days
29.54
RSI 14 days
38.05
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.53% | -1.15% | -19.39% | +34.58% | 4.03B | |
| +0.63% | -0.52% | +34.83% | +32.10% | 119B | |
| +2.82% | +4.27% | +184.86% | +910.99% | 55.94B | |
| -0.09% | -4.24% | +88.64% | +320.01% | 39.86B | |
| -2.30% | -1.56% | +34.10% | +147.09% | 35.15B | |
| -1.14% | +2.59% | +72.60% | +83.81% | 30.14B | |
| +0.43% | +0.99% | +8.33% | +44.83% | 27.86B | |
| +1.52% | +1.32% | -13.74% | -1.23% | 25.72B | |
| +2.34% | -1.51% | +8.01% | +67.49% | 17.57B | |
| -0.45% | -1.06% | +7.15% | +35.72% | 16.14B | |
| Average | +0.68% | +0.21% | +40.54% | +167.54% | 37.11B | |
| Weighted average by Cap. | +0.57% | +0.56% | +57.80% | +211.11% |
Historical Quotes: Itron, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 78.7 |  | 79.94 |
| 1 month | 78.7 | | 85.82 |
| Current year | 66.56 | | 93.36 |
| 1 year | 66.56 | | 122 |
| 3 years | 53 | | 122 |
| 5 years | 40.8 | | 122 |
| 10 years | 38.4 | | 122 |
Monthly variations
Annual variations
| 2026 | -1.28% | ||
| 2025 | -23.08% | ||
| 2024 | +50.72% | ||
| 2023 | +45.14% | ||
| 2022 | -21.42% | ||
| 2021 | -20.39% | ||
| 2020 | +2.70% | ||
| 2019 | +80.80% | ||
| 2018 | -28.44% | ||
| 2017 | -5.61% | ||
| 2016 | +80.62% | ||
| 2015 | -4.99% | ||
| 2014 | +17.30% | ||
| 2013 | -9.48% | ||
| 2012 | +17.95% | ||
| 2011 | -32.65% | ||
| 2010 | -5.85% |
- Stock Market
- Stocks
- ITRI Stock
- IT6 Stock
- Quotes Itron, Inc.
Select your edition
All financial news and data tailored to specific country editions
