|
Real-time Estimate
Tradegate
08:07:33 2026-09-25 EDT
|
5-day change | 1st Jan Change | ||
| 1.149 EUR | +3.05% |
|
-3.44% | +61.29% |
| 08-04 | ITM Power Reports Delivery of First Green Hydrogen from RWE's Lingen Plant | MT |
| 08-04 | ITM Power PLC Announces First Hydrogen from Lingen Reaches Customer | CI |
Stock exchange
Deutsche Boerse AG
IJ8 1.150 €
+3.14%
4.02K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ITM | 98.82GBX | +1.72% | 66.13M p | ||
Xetra
| IJ8 | 1.146EUR | +2.60% | 65.6K € | |
|
CBOE
| ITM | 98.48GBX | +0.43% | 3.88M p | |
|
Tradegate
| IJ8 | 1.141EUR | -0.78% | 40.62K € | |
|
Boerse Muenchen
| IJ8 | 1.136EUR | -1.13% | 32.78K € | |
|
OTC Markets
| ITMPF | 1.282USD | -5.39% | 10.33K $ | |
|
Deutsche Boerse AG
| IJ8 | 1.150EUR | +3.14% | 4.02K € | |
|
Börse Stuttgart
| IJ8 | 1.140EUR | -0.26% | 1.08K € |
Quotes 5-day view: ITM Power Plc
Delayed Quote Deutsche Boerse AG
| 2026-09-21 | 2026-09-22 | 2026-09-23 | 2026-09-24 | 2026-09-25 | |
|---|---|---|---|---|---|
| Last | €1.178 | €1.163 | €1.154 | €1.115 | €1.150 |
| Volume | 2,100 | 130 | 17,088 | 2,970 | 3,500 |
| Change | -1.09% | -1.27% | -0.77% | -3.38% | +3.05% |
| Opening | €1.191 | €1.190 | €1.161 | €1.169 | €1.125 |
| High | €1.238 | €1.190 | €1.210 | €1.169 | €1.150 |
| Low | €1.178 | €1.158 | €1.154 | €1.100 | €1.125 |
Performance
| 1 day | +3.05% | ||
| 1 week | -3.44% | ||
| Current month | -5.97% | ||
| 1 month | -6.58% | ||
| 3 months | -9.23% | ||
| 6 months | +60.73% | ||
| Current year | +61.29% | ||
| 1 year | +36.90% | ||
| 3 years | +30.39% | ||
| 5 years | -78.01% | ||
| 10 years | +466.50% |
Volumes
marketsDaily volume
3,500
Estimated daily volume
8,301
Avg. Volume 20 sessions
5,871
Daily volume ratio
1.41
Avg. Volume 20 sessions
6,745.78
Avg. Volume 20 sessions USD
7,693.49
Record volume 1
3,292,368
Record volume 2
2,765,167
Record volume 3
2,341,402
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
671,700,504
Market Cap (USD)
887,882,018
Net sales (GBP)
26,040,000
Net sales (USD)
34,420,769
Number of employees
306
Sales / Employee (GBP)
85,098
Sales / Employee (USD)
112,486
Free-Float
49.36%
Free-Float capitalization (EUR)
331,519,193
Free-Float capitalization (USD)
438,216,033
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
1.16
Moving average 20 days
1.183
Moving average 50 days
1.221
Moving average 100 days
1.44
Price spread / (MMA5)
+0.97%
Price spread / (MMA20)
+2.92%
Price spread / (MMA50)
+6.26%
Price spread / (MMA100)
+25.34%
STIM
RSI 9 days
42.48
RSI 14 days
43.66
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.05% | -3.44% | +36.90% | +30.39% | 888M | |
| +0.34% | +3.26% | +51.84% | - | 254B | |
| -1.82% | -6.96% | +2.42% | +11.70% | 158B | |
| +0.81% | +0.64% | +29.36% | +89.60% | 149B | |
| +0.83% | +0.29% | +11.79% | +48.87% | 99.51B | |
| -0.69% | -4.46% | -12.20% | +19.49% | 95.35B | |
| -0.86% | -0.45% | -22.86% | +137.06% | 92.69B | |
| -0.82% | -4.48% | -8.42% | +21.32% | 88.29B | |
| -0.70% | -3.33% | +7.98% | +48.50% | 64B | |
| -1.26% | -6.05% | -1.02% | +26.49% | 53.12B | |
| Average | +0.92% | -2.77% | +9.58% | +48.16% | 105.53B | |
| Weighted average by Cap. | +0.72% | -1.92% | +14.77% | +51.28% |
Historical Quotes: ITM Power Plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
77f20d5f0d8113.DdXNBOahYO-p1wi_9cLMTo1FYHmxF53UaMwruD9RGi8.VbKAfqPuCaCf5zD8r4yFHs4OJ07-WMW1XpZjymcGbGZBrYZgjO4ku52vQQ
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 1.1 |  | 1.24 |
| 1 month | 1.1 | | 1.28 |
| Current year | 0.65 | | 2.61 |
| 1 year | 0.65 | | 2.61 |
| 3 years | 0.28 | | 2.61 |
| 5 years | 0.28 | | 6.18 |
| 10 years | 0.18 | | 8.48 |
Monthly variations
Annual variations
| 2026 | +56.38% | ||
| 2025 | +65.81% | ||
| 2024 | -36.76% | ||
| 2023 | -32.87% | ||
| 2022 | -78.20% | ||
| 2021 | -14.60% | ||
| 2020 | +566.67% | ||
| 2019 | +187.32% | ||
| 2018 | -32.54% | ||
| 2017 | +79.91% | ||
| 2016 | -22.00% | ||
| 2015 | -19.14% | ||
| 2014 | -21.06% | ||
| 2013 | +45.06% | ||
| 2012 | -36.09% | ||
| 2011 | -12.59% | ||
| 2010 | +342.75% | ||
| 2009 | +15.93% | ||
| 2008 | -92.21% | ||
| 2007 | -11.59% | ||
| 2006 | -13.23% | ||
| 2005 | +61.54% | ||
| 2004 | +77.27% |
- Stock Market
- Stocks
- ITM Stock
- IJ8 Stock
- Quotes ITM Power Plc
Select your edition
All financial news and data tailored to specific country editions
