ITM POWER PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 51 GBX | -0.20% |
|
-0.49% | -14.14% |
| 04-26 | ITM Power strikes deal with Hygen for PME electrolyser supply | AN |
| 04-26 | ITM Power, Hygen Team Up for Hydrogen Projects in UK, Europe | MT |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 51.55 p | 50.55 p | 50 p | 51.1 p | 51 p |
| Volume | 1 097 094 | 1 098 630 | 1 334 183 | 2 808 359 | 1 600 258 |
| Change | +0.59% | -1.94% | -1.09% | +2.20% | -0.20% |
| Opening | 51.30 | 49.26 | 50.75 | 51.00 | 51.1 |
| High | 52.95 | 52.95 | 52.75 | 54.36 | 53.61 |
| Low | 49.49 | 49.26 | 49.56 | 50.85 | 49.62 |
Performance
| 1 day | -0.20% | ||
| 1 week | -0.49% | ||
| Current month | -5.06% | ||
| 1 month | -2.95% | ||
| 3 months | +8.79% | ||
| 6 months | -19.86% | ||
| Current year | -14.14% | ||
| 1 year | -36.38% | ||
| 3 years | -90.31% | ||
| 5 years | +137.21% | ||
| 10 years | +67.90% |
Volumes
marketsDaily volume
1 600 258
Estimated daily volume
1 600 258
Avg. Volume 20 sessions
1 417 957
Daily volume ratio
1.13
Avg. Volume 20 sessions GBX
72 315 807.00
Avg. Volume 20 sessions USD
72 315 807.00
Record volume 1
38 611 450
Record volume 2
34 115 250
Record volume 3
27 929 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
312 847 865
Capitalization (USD)
392 639 713
Net sales (GBP)
5 229 000
Net sales (USD)
6 562 656
Number of employees
424
Sales / Employee (GBP)
12 333
Sales / Employee (USD)
15 478
Free-Float
67.57 %
Free-Float capitalization (GBX)
211 390 153
Free-Float capitalization (USD)
265 305 212
Average Daily Capital Traded
23.12%
Highs and lows
1 week
49.26
54.36
1 month
48.5057.30
Current year
42.9070.68
1 year
42.9099.00
3 years
42.90536.15
5 years
21.68724.00
10 years
10.56724.00
Indicators
Moving average 5 days
50.89
Moving average 20 days
52.44
Moving average 50 days
54.37
Moving average 100 days
54.82
Price spread / (MMA5)
-0.22%
Price spread / (MMA20)
+2.82%
Price spread / (MMA50)
+6.61%
Price spread / (MMA100)
+7.49%
STIM
RSI 9 days
37.53
RSI 14 days
40.44
Sector Comparison - Other Heavy Electrical Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.20% | -0.49% | -14.14% | -36.38% | 393M | ||
| +0.82% | +2.79% | +21.47% | +41.90% | 90.86B | ||
| +0.49% | +0.14% | +43.53% | +65.04% | 24.55B | ||
| +0.67% | -1.14% | +38.04% | +87.46% | 16.28B | ||
| +0.26% | +5.05% | +23.03% | +82.19% | 10.21B | ||
| +1.17% | +2.37% | +6.13% | -19.16% | 8.52B | ||
| -5.80% | -0.87% | +27.35% | -14.46% | 8.09B | ||
| +2.21% | +10.35% | +1.95% | -2.88% | 7.54B | ||
| -0.12% | -6.78% | +160.86% | +798.84% | 6.83B | ||
| -1.34% | -9.00% | +49.70% | +35.16% | 5.29B | ||
| -2.13% | -8.70% | +152.32% | +197.51% | 4.88B | ||
| -1.48% | -5.34% | +21.13% | +18.22% | 3.74B | ||
| -0.70% | -5.34% | +21.15% | +28.43% | 3.69B | ||
| +7.62% | -1.86% | +123.91% | +159.34% | 3.5B | ||
| +4.57% | +14.93% | +126.27% | +546.95% | 3.34B | ||
| +3.92% | +5.41% | +27.50% | +26.41% | 3.22B | ||
| Average | +0.60% | +1.57% | +51.89% | +125.91% | ||
| Weighted average by Cap. | +0.46% | +1.38% | +36.65% | +82.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
99f388f7161be0a7501.0rF6NukfVLbrgltnEqbblsOM7Ic1uVtM4ZIqhLQdnKA.48QgUY5AEt-_6WpSJt-6rqfDlP9-0BUuhMdn7uJP7-eQ30NDolwNj7v4Gg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:01 | 51 | 170,559 | 1,486,026 |
| 11:27:45 | 50.65 | 159 | 1,315,467 |
| 11:27:41 | 50.75 | 466 | 1,315,308 |
| 11:24:45 | 50.65 | 4,900 | 1,314,842 |
| 11:24:45 | 50.7 | 1,390 | 1,309,942 |
| 11:24:20 | 50.85 | 983 | 1,308,552 |
| 11:23:50 | 50.75 | 416 | 1,307,569 |
| 11:23:50 | 50.75 | 1,111 | 1,307,153 |
| 11:23:50 | 50.75 | 1,214 | 1,306,042 |
Monthly variations
Annual change
| 2024 | -13.97% | ||
| 2023 | -35.18% | ||
| 2022 | -76.74% | ||
| 2021 | -23.64% | ||
| 2020 | +625.74% | ||
| 2019 | +203.85% | ||
| 2018 | -39.02% | ||
| 2017 | +69.61% | ||
| 2016 | -2.69% | ||
| 2015 | -24.39% | ||
| 2014 | -22.15% | ||
| 2013 | +32.22% | ||
| 2012 | -31.71% | ||
| 2011 | -13.37% | ||
| 2010 | +215.63% | ||
| 2009 | +8.47% | ||
| 2008 | -87.34% | ||
| 2007 | -6.80% | ||
| 2006 | -10.87% | ||
| 2005 | +98.94% | ||
| 2004 | +34.29% |
- Stock Market
- Equities
- ITM Stock
- Quotes ITM Power Plc
