|
Market Closed -
London S.E.
11:35:05 2026-11-12 EST
|
5-day change | 1st Jan Change | ||
| 71.25 GBX | -4.87% |
|
-8.65% | +14.37% |
| 10-19 | ITM Power Plc, 2026 Earnings Call, Oct 19, 2026 | |
| 10-19 | ITM Power projects further growth as sales increase and loss narrows | AN |
Stock exchange
London S.E.
ITM 71.25 p
-4.87%
209M
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ITM | 71.25GBX | -4.87% | 209M p | ||
Tradegate
| IJ8 | 0.8420EUR | -5.29% | 391K € | |
|
Xetra
| IJ8 | 0.8695EUR | -0.51% | 276K € | |
|
CBOE
| ITM | 71.05GBX | -4.95% | 6.06M p | |
|
Boerse Muenchen
| IJ8 | 0.8200EUR | -8.89% | 12.99K € | |
|
Börse Stuttgart
| IJ8 | 0.8400EUR | -5.03% | 8.85K € | |
|
Deutsche Boerse AG
| IJ8 | 0.8645EUR | -0.58% | 8.86K € | |
|
OTC Markets
| ITMPF | 0.9362USD | -4.71% | 1.87K $ |
Quotes 5-day view: ITM Power Plc
Delayed Quote London S.E.
| 2026-11-06 | 2026-11-09 | 2026-11-10 | 2026-11-11 | 2026-11-12 | |
|---|---|---|---|---|---|
| Last | GBX 74.05 | GBX 74.60 | GBX 72.80 | GBX 74.90 | GBX 71.25 |
| Volume | 2,015,503 | 2,176,076 | 2,422,397 | 2,598,325 | 3,450,565 |
| Change | -1.00% | +0.74% | -2.41% | +2.88% | -4.87% |
| Opening | GBX 75.35 | GBX 74.05 | GBX 73.70 | GBX 77.00 | GBX 73.00 |
| High | GBX 76.20 | GBX 76.13 | GBX 76.90 | GBX 77.00 | GBX 75.00 |
| Low | GBX 72.45 | GBX 72.97 | GBX 72.00 | GBX 72.35 | GBX 70.00 |
Performance
| 1 day | -4.87% | ||
| 1 week | -8.65% | ||
| Current month | -5.19% | ||
| 1 month | -24.08% | ||
| 3 months | -36.21% | ||
| 6 months | -57.66% | ||
| Current year | +14.37% | ||
| 1 year | -7.59% | ||
| 3 years | +23.78% | ||
| 5 years | -85.63% | ||
| 10 years | +206.45% |
Volumes
marketsDaily volume
2,934,196
Estimated daily volume
2,934,196
Avg. Volume 20 sessions
2,235,010
Daily volume ratio
1.31
Avg. Volume 20 sessions GBX
159,244,462.5
Avg. Volume 20 sessions USD
159,244,462.5
Record volume 1
38,611,450
Record volume 2
38,246,070
Record volume 3
36,067,900
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (GBX)
519,915,376
Market Cap (USD)
687,952,025
Net sales (GBP)
43,647,000
Net sales (USD)
57,753,710
Number of employees
301
Sales / Employee (GBP)
145,007
Sales / Employee (USD)
191,873
Free-Float
49.42%
Free-Float capitalization (GBX)
256,952,956
Free-Float capitalization (USD)
340,000,151
Average Daily Capital Traded
30.63%
Indicators
Moving average 5 days
74.23
Moving average 20 days
81.53
Moving average 50 days
92.68
Moving average 100 days
101.2
Price spread / (MMA5)
+4.18%
Price spread / (MMA20)
+14.43%
Price spread / (MMA50)
+30.08%
Price spread / (MMA100)
+42.04%
STIM
RSI 9 days
25.95
RSI 14 days
29.23
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.87% | -8.65% | -7.59% | +23.78% | 688M | |
| +1.27% | -1.72% | +42.08% | - | 213B | |
| -0.81% | -3.57% | -0.55% | +54.68% | 180B | |
| +0.60% | +3.27% | +31.68% | +119.15% | 172B | |
| -1.46% | -0.70% | +1.46% | +35.79% | 109B | |
| +0.74% | +2.54% | +10.83% | +61.94% | 108B | |
| +0.44% | -0.20% | +3.46% | +31.19% | 108B | |
| -0.14% | -0.77% | +3.98% | +45.68% | 100B | |
| +2.79% | +14.93% | -19.70% | +131.91% | 96.6B | |
| -0.23% | -0.26% | +5.04% | +65.91% | 70.36B | |
| Average | -0.58% | +0.73% | +7.07% | +63.34% | 116B | |
| Weighted average by Cap. | -0.12% | +0.63% | +12.81% | +70.09% |
Historical Quotes: ITM Power Plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
fc5ec3cd0a63f764e8f3ae7d7fd376.XQnIiUNzB8PaHNfM9LjQc91yN5oNBBvYAQpXcQasZf8.CFb_0QweTrWcWratm5WZJocjctRlTHbscEsDPFOYCpI_bYHgCAdY8bVVjg
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:35:05 | 71.25 | 332,651 | 2,718,418 |
| 11:29:56 | 71.20 | 24 | 2,385,767 |
| 11:29:56 | 71.20 | 11 | 2,385,743 |
| 11:29:56 | 71.35 | 1,698 | 2,385,732 |
| 11:29:56 | 71.35 | 53 | 2,384,034 |
| 11:29:56 | 71.40 | 11 | 2,383,981 |
| 11:29:55 | 71.45 | 1,064 | 2,383,970 |
| 11:29:55 | 71.45 | 1,064 | 2,382,906 |
| 11:29:55 | 71.45 | 1,064 | 2,381,842 |
Price Extremes
| 1 week | 70 |  | 77 |
| 1 month | 70 | | 100 |
| Current year | 57.9 | | 219.8 |
| 1 year | 57.9 | | 219.8 |
| 3 years | 25.08 | | 219.8 |
| 5 years | 25.08 | | 516 |
| 10 years | 16.62 | | 724 |
Monthly variations
Annual variations
| 2026 | +14.37% | ||
| 2025 | +74.51% | ||
| 2024 | -39.90% | ||
| 2023 | -35.18% | ||
| 2022 | -76.74% | ||
| 2021 | -23.64% | ||
| 2020 | +625.74% | ||
| 2019 | +203.85% | ||
| 2018 | -39.02% | ||
| 2017 | +69.61% | ||
| 2016 | -2.69% | ||
| 2015 | -24.39% | ||
| 2014 | -22.15% | ||
| 2013 | +32.22% | ||
| 2012 | -31.71% | ||
| 2011 | -13.37% | ||
| 2010 | +215.63% | ||
| 2009 | +8.47% | ||
| 2008 | -87.34% | ||
| 2007 | -6.80% | ||
| 2006 | -10.87% | ||
| 2005 | +98.94% | ||
| 2004 | +34.29% |
- Stock Market
- Stocks
- ITM Stock
- Quotes ITM Power Plc
Select your edition
All financial news and data tailored to specific country editions
