Quotes ITM Power Plc

Equities

ITM

GB00B0130H42

Electric Utilities

Market Closed - London S.E. Other stock markets 11:35:29 2026-02-13 EST			5-day change	1st Jan Change
59.40 ^GBX	+0.17%		-3.10%	-4.65%

01-31	ITM Power Plc, H1 2026 Earnings Call, Jan 29, 2026
01-30	UBS cuts Antofagasta and Eurowag	AN

Quotes 5-day view: ITM Power Plc

Delayed Quote London S.E.

ITM Power Plc(ITM) : Historical Chart (5-day)

	2026-02-09	2026-02-10	2026-02-11	2026-02-12	2026-02-13
Last	61.30 p	62.50 p	61.20 p	59.30 p	59.40 p
Volume	1,432,169	861,262	1,707,139	1,370,037	1,569,127
Change	0.00%	+1.96%	-2.08%	-3.10%	+0.17%
Opening	60.20 p	61.00 p	64.50 p	59.70 p	59.00 p
High	62.50 p	63.00 p	64.50 p	62.00 p	60.90 p
Low	59.80 p	60.90 p	60.50 p	59.20 p	58.80 p

Performance

1 day	+0.17%
1 week	-3.10%
Current month	-4.65%
1 month	-10.14%
3 months	-22.96%
6 months	-12.26%
Current year	-4.65%
1 year	+73.18%
3 years	-42.80%
5 years	-90.72%
10 years	+296.00%

Volumes

markets

Daily volume

1,395,733

Estimated daily volume

1,395,733

Avg. Volume 20 sessions

1,926,467

Daily volume ratio

0.72

Avg. Volume 20 sessions GBX

114,432,139.8

Avg. Volume 20 sessions USD

114,432,139.8

Record volume 1

38,611,450

Record volume 2

38,246,070

Record volume 3

34,115,250

Capital turnover ratio

Float rotation

0.01

Basic data

Capitalization (GBX)

366,718,367

Capitalization (USD)

499,806,966

Net sales (GBP)

26,040,000

Net sales (USD)

35,490,378

Number of employees

306

Sales / Employee (GBP)

85,098

Sales / Employee (USD)

115,982

Free-Float

51.33 %

Free-Float capitalization (GBX)

188,253,574

Free-Float capitalization (USD)

256,574,134

Average Daily Capital Traded

31.2%

Indicators

Moving average 5 days

60.74

Moving average 20 days

64.16

Moving average 50 days

64.83

Moving average 100 days

71.28

Price spread / (MMA5)

+2.26%

Price spread / (MMA20)

+8.01%

Price spread / (MMA50)

+9.13%

Price spread / (MMA100)

+20.01%

RSI 9 days

33.86

RSI 14 days

37.26

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5d. change	1-year change	3-years change	Capi.($)
ITM POWER PLC	+0.17%	-3.10%	+73.18%	-42.80%	500M
GE VERNOVA INC.	-1.77%	+2.92%	+116.61%	-	216B
NEXTERA ENERGY	+2.03%	+4.84%	+36.73%	+24.04%	195B
IBERDROLA, S.A.	+0.25%	+3.59%	+49.20%	+87.48%	159B
ENEL S.P.A.	-2.90%	-1.81%	+34.67%	+72.24%	111B
SOUTHERN COMPANY	+2.58%	+5.41%	+9.41%	+41.44%	105B
CONSTELLATION ENERGY CORPORATION	+4.46%	+10.33%	-7.40%	+233.87%	105B
DUKE ENERGY CORPORATION	+2.52%	+5.20%	+12.51%	+28.15%	99.7B
AMERICAN ELECTRIC POWER COMPANY, INC.	+2.78%	+7.57%	+28.67%	+42.65%	69.4B
DOMINION ENERGY, INC.	+2.13%	+6.71%	+17.28%	+13.42%	56.79B
Average	+1.22%	+3.91%	+37.09%	+55.61%	111.65B
Weighted average by Cap.	+0.93%	+4.36%	+43.44%	+68.72%

See all sector performances

Historical Quotes: ITM Power Plc

Date	Opening	High	Low	End-of-day	Volume	Change

Latest transactions

1f63b268577215c.zoc53G0GYj5rRjbVrkBvt55MgZLD3NkPGXRqDtJwcNM.kdIKiTlvNA4YF36y4QwX5fknx6SpmZ9aVhpaOJUyEpihzw2LVUJWfyYRfw

Date	Price	Volume	Total
11:35:29	59.40	567,309	1,395,733
11:28:04	60.29	371	828,424
11:26:12	60.20	300	828,053
11:26:12	60.20	1,200	827,753
11:25:39	60.10	167	826,553
11:25:39	60.10	672	826,386
11:25:39	60.10	3,000	825,714
11:25:06	60.12	5,946	822,714
11:22:33	60.20	138	816,768

Chart

Duration

Period

More charts

Course Extremes

1 week	58.8	64.5
1 month	57.9	71.6
Current year	57.9	71.6
1 year	25.08	98.45
3 years	25.08	106.75
5 years	25.08	650
10 years	10.56	724

Monthly variations

Annual variations

2026	-4.65%
2025	+74.51%
2024	-39.90%
2023	-35.18%
2022	-76.74%
2021	-23.64%
2020	+625.74%
2019	+203.85%
2018	-39.02%
2017	+69.61%
2016	-2.69%
2015	-24.39%
2014	-22.15%
2013	+32.22%
2012	-31.71%
2011	-13.37%
2010	+215.63%
2009	+8.47%
2008	-87.34%
2007	-6.80%
2006	-10.87%
2005	+98.94%
2004	+34.29%