|
Market Closed -
Japan Exchange
01:30:00 2026-11-02 EST
|
5-day change | 1st Jan Change | ||
| 1,584.00 JPY | -1.12% |
|
-5.26% | -7.64% |
Stock exchange
Japan Exchange
4743 1,584.00 ¥
-1.12%
102M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 4743 | 1,584.00JPY | -1.12% | 102M ¥ |
Quotes 5-day view: ITFOR Inc.
Delayed Quote Japan Exchange
| 2026-10-27 | 2026-10-28 | 2026-10-29 | 2026-10-30 | 2026-11-02 | |
|---|---|---|---|---|---|
| Last | JP¥1,640.00 | JP¥1,605.00 | JP¥1,582.00 | JP¥1,602.00 | JP¥1,584.00 |
| Volume | 56,500 | 78,100 | 334,100 | 78,400 | 64,200 |
| Change | -1.91% | -2.13% | -1.43% | +1.26% | -1.12% |
| Opening | JP¥1,668.00 | JP¥1,640.00 | JP¥1,605.00 | JP¥1,598.00 | JP¥1,605.00 |
| High | JP¥1,674.00 | JP¥1,640.00 | JP¥1,613.00 | JP¥1,607.00 | JP¥1,612.00 |
| Low | JP¥1,634.00 | JP¥1,603.00 | JP¥1,582.00 | JP¥1,585.00 | JP¥1,584.00 |
Performance
| 1 day | -1.12% | ||
| 1 week | -5.26% | ||
| Current month | -1.12% | ||
| 1 month | -1.80% | ||
| 3 months | -8.01% | ||
| 6 months | -7.53% | ||
| Current year | -7.64% | ||
| 1 year | +3.87% | ||
| 3 years | +47.21% | ||
| 5 years | +78.98% | ||
| 10 years | +166.22% |
Volumes
marketsDaily volume
64,200
Estimated daily volume
64,200
Avg. Volume 20 sessions
93,393
Daily volume ratio
0.69
Avg. Volume 20 sessions JPY
147,934,512
Avg. Volume 20 sessions USD
936,277.53
Record volume 1
7,120,500
Record volume 2
4,328,400
Record volume 3
3,435,500
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
41,916,446,390
Market Cap (USD)
265,584,763
Net sales (JPY)
23,101,000,000
Net sales (USD)
146,369,126
Number of employees
892
Sales / Employee (JPY)
25,897,982
Sales / Employee (USD)
164,091
Free-Float
79.89%
Free-Float capitalization (JPY)
35,319,962,336
Free-Float capitalization (USD)
223,789,100
Average Daily Capital Traded
0.35%
Indicators
Moving average 5 days
1,602.6
Moving average 20 days
1,630.4
Moving average 50 days
1,641.3
Moving average 100 days
1,648.43
Price spread / (MMA5)
+1.17%
Price spread / (MMA20)
+2.93%
Price spread / (MMA50)
+3.62%
Price spread / (MMA100)
+4.07%
STIM
RSI 9 days
39.28
RSI 14 days
42.08
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.12% | -5.26% | +3.87% | +47.21% | 266M | |
| -2.06% | -0.37% | -17.86% | +71.76% | 239B | |
| -1.30% | -8.65% | -13.14% | +8.68% | 186B | |
| +1.05% | +5.55% | +4.33% | -15.31% | 154B | |
| -5.03% | -13.22% | +5.75% | +103.63% | 102B | |
| -0.56% | -0.30% | -17.48% | -25.71% | 95.61B | |
| -5.53% | -20.10% | +4.69% | +368.66% | 94.42B | |
| -0.83% | +1.70% | -10.80% | +5.43% | 69.98B | |
| -2.05% | -2.25% | -23.47% | -18.16% | 49.67B | |
| -0.20% | +0.89% | -7.18% | +13.14% | 41B | |
| Average | -1.71% | -3.97% | -7.13% | +55.93% | 103.23B | |
| Weighted average by Cap. | -1.69% | -3.44% | -8.62% | +57.52% |
Historical Quotes: ITFOR Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6fba33aec4f.6kCYTWR3_kEIlLoif8zJxvtZHF7-soedxkABIja5Z9s.vRGgfC0ouiNcxuBDMqiOlZptfWushL_5rRNzFHPSKLGecvUpFDCWG1jNzQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:00 | 1,584.00 | 7,800 | 64,200 |
| 01:24:31 | 1,585.00 | 100 | 56,400 |
| 01:24:31 | 1,586.00 | 300 | 56,300 |
| 01:24:31 | 1,586.00 | 100 | 56,000 |
| 01:24:31 | 1,586.00 | 100 | 55,900 |
| 01:24:31 | 1,585.00 | 100 | 55,800 |
| 01:24:26 | 1,586.00 | 100 | 55,700 |
| 01:24:26 | 1,586.00 | 100 | 55,600 |
| 01:22:45 | 1,587.00 | 100 | 55,500 |
| 01:21:51 | 1,587.00 | 400 | 55,400 |
Price Extremes
| 1 week | 1,582 |  | 1,640 |
| 1 month | 1,582 | | 1,696 |
| Current year | 1,575 | | 1,778 |
| 1 year | 1,502 | | 1,778 |
| 3 years | 1,038 | | 1,778 |
| 5 years | 735 | | 1,778 |
| 10 years | 476 | | 1,778 |
Monthly variations
Annual variations
| 2026 | -7.64% | ||
| 2025 | +20.18% | ||
| 2024 | +19.31% | ||
| 2023 | +42.89% | ||
| 2022 | +3.46% | ||
| 2021 | -13.57% | ||
| 2020 | +2.86% | ||
| 2019 | +33.43% | ||
| 2018 | -19.76% | ||
| 2017 | +34.49% | ||
| 2016 | +15.12% | ||
| 2015 | +17.81% | ||
| 2014 | -0.21% | ||
| 2013 | +42.38% | ||
| 2012 | +24.24% | ||
| 2011 | -5.04% | ||
| 2010 | -13.66% | ||
| 2009 | +12.98% | ||
| 2008 | -30.66% | ||
| 2007 | -36.67% | ||
| 2006 | -48.08% | ||
| 2005 | +288.92% | ||
| 2004 | +62.00% | ||
| 2003 | +65.33% | ||
| 2002 | -36.03% | ||
| 2001 | -61.56% | ||
| 2000 | -75.60% |
- Stock Market
- Stocks
- 4743 Stock
- Quotes ITFOR Inc.
Select your edition
All financial news and data tailored to specific country editions
