ITE TECH. INC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 167 TWD | +0.91% |
|
+5.36% | +10.96% |
| 02-26 | ITE Tech. Inc Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | ITE Tech. Inc Reports Earnings Results for the Third Quarter and Nine Months Ended September 30, 2023 | CI |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 162 NT$ | 163.5 NT$ | 162.5 NT$ | 165.5 NT$ | 167 NT$ |
| Volume | 1 076 648 | 679 896 | 756 769 | 797 456 | 1 229 728 |
| Change | +3.51% | +0.93% | -0.61% | +1.85% | +0.91% |
| Opening | 158.50 | 160.00 | 164.00 | 163.50 | 165.50 |
| High | 162.00 | 164.00 | 164.00 | 165.50 | 168.50 |
| Low | 158.00 | 160.00 | 162.50 | 162.50 | 165.50 |
Performance
| 1 day | +0.91% | ||
| 1 week | +5.36% | ||
| Current month | -4.84% | ||
| 1 month | -4.84% | ||
| 3 months | +10.23% | ||
| 6 months | +4.05% | ||
| Current year | +10.96% | ||
| 1 year | +88.70% | ||
| 3 years | +38.02% | ||
| 5 years | +375.11% | ||
| 10 years | +385.47% |
Volumes
marketsDaily volume
1 229 728
Avg. Volume 20 sessions
1 252 471
Avg. Volume 20 sessions TWD
209 162 657.00
Avg. Volume 20 sessions USD
6 438 654.07
Record volume 1
61 586 950
Record volume 2
43 000 510
Record volume 3
33 673 320
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (TWD)
26 839 623 916
Capitalization (USD)
826 204 143
Net sales (TWD)
6 276 443 000
Net sales (USD)
193 207 745
Free-Float
87.04 %
Free-Float capitalization (TWD)
23 361 039 379
Free-Float capitalization (USD)
719 122 875
Average Daily Capital Traded
0.78%
Highs and lows
1 week
158.00
168.50
1 month
153.00176.00
Current year
146.50184.50
1 year
88.30184.50
3 years
55.10184.50
5 years
31.55184.50
10 years
18.30184.50
Indicators
Moving average 5 days
164.10
Moving average 20 days
163.98
Moving average 50 days
167.47
Moving average 100 days
160.28
Price spread / (MMA5)
-1.74%
Price spread / (MMA20)
-1.81%
Price spread / (MMA50)
+0.28%
Price spread / (MMA100)
-4.02%
STIM
RSI 9 days
57.68
RSI 14 days
53.37
Sector Comparison - Integrated Circuits
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.91% | +5.36% | +10.96% | +88.70% | 826M | ||
| -2.27% | +2.69% | -2.27% | +49.17% | 48.5B | ||
| -0.58% | -12.94% | -20.27% | -14.96% | 14.49B | ||
| -1.12% | +7.67% | +19.54% | +47.67% | 11.55B | ||
| -0.09% | +16.68% | +51.45% | +52.76% | 8.85B | ||
| -1.09% | +8.66% | +3.41% | +25.52% | 8.52B | ||
| -1.35% | +7.77% | +8.15% | -7.55% | 7.71B | ||
| +2.29% | -0.50% | -18.54% | +18.95% | 7.24B | ||
| +0.77% | +3.78% | -11.07% | +8.52% | 6.99B | ||
| -2.14% | -2.61% | -13.27% | -44.81% | 6.81B | ||
| -0.18% | +11.85% | +31.60% | +13.57% | 6.62B | ||
| +0.74% | +23.98% | -21.26% | +37.55% | 5.64B | ||
| +2.03% | +0.41% | -3.37% | -22.06% | 5.56B | ||
| +9.67% | +32.07% | -12.70% | -9.16% | 5.16B | ||
| +2.65% | -1.57% | +3.30% | +0.65% | 4.53B | ||
| +1.35% | +17.55% | +7.85% | +151.99% | 4.34B | ||
| Average | +0.72% | +2.35% | +2.09% | +24.78% | ||
| Weighted average by Cap. | -0.40% | +0.36% | +0.85% | +26.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +10.96% | ||
| 2023 | +105.32% | ||
| 2022 | -32.44% | ||
| 2021 | +59.32% | ||
| 2020 | +54.25% | ||
| 2019 | +45.23% | ||
| 2018 | -14.49% | ||
| 2017 | +17.91% | ||
| 2016 | +4.87% | ||
| 2015 | -24.74% | ||
| 2014 | +49.22% | ||
| 2013 | -18.38% | ||
| 2012 | -.--% | ||
| 2011 | -62.04% | ||
| 2010 | -14.62% | ||
| 2009 | +76.83% | ||
| 2008 | -56.47% | ||
| 2007 | +162.16% | ||
| 2006 | +24.58% | ||
| 2005 | +137.60% | ||
| 2004 | -49.60% | ||
| 2003 | +6.79% | ||
| 2002 | -2.29% |
- Stock Market
- Equities
- 3014 Stock
- Quotes ITE Tech. Inc
