Quotes Itamiarts.Inc

Stocks

168A

JP3140900006

Advertising & Marketing

Market Closed - Japan Exchange Other stock markets 02:30:00 2026-06-19 EDT			5-day change	1st Jan Change
1,113.00 ^JPY	-2.02%		-3.55%	-23.24%

25-05-15	Itamiarts.Inc agreed to acquire Tokyo Neo Print Co., Ltd. from Shinsei Business Succession Co., Ltd. for ¥350 million.	CI
24-10-03	Certain Common Stock of Itamiarts.Inc are subject to a Lock-Up Agreement Ending on 4-OCT-2024.	CI

Quotes 5-day view: Itamiarts.Inc

Delayed Quote Japan Exchange

Itamiarts.Inc(168A) : Historical Chart (5-day)

	2026-06-15	2026-06-16	2026-06-17	2026-06-18	2026-06-19
Last	1,138.00 ¥	1,135.00 ¥	1,116.00 ¥	1,136.00 ¥	1,113.00 ¥
Volume	9,900	1,900	1,200	1,800	800
Change	-1.39%	-0.26%	-1.67%	+1.79%	-2.02%
Opening	1,124.00 ¥	1,138.00 ¥	1,105.00 ¥	1,111.00 ¥	1,110.00 ¥
High	1,139.00 ¥	1,138.00 ¥	1,145.00 ¥	1,136.00 ¥	1,116.00 ¥
Low	1,098.00 ¥	1,105.00 ¥	1,105.00 ¥	1,110.00 ¥	1,103.00 ¥

Performance

1 day	-2.02%
1 week	-3.55%
Current month	-5.76%
1 month	-6.16%
3 months	-9.73%
6 months	-16.63%
Current year	-23.24%
1 year	+1.46%

Volumes

markets

Daily volume

800

Estimated daily volume

800

Avg. Volume 20 sessions

3,493

Daily volume ratio

0.23

Avg. Volume 20 sessions JPY

3,887,709

Avg. Volume 20 sessions USD

24,088.24

Record volume 1

5,763,600

Record volume 2

2,594,900

Record volume 3

2,178,000

Capital turnover ratio

Float rotation

0.01

Basic data

Market Cap (JPY)

1,636,109,997

Market Cap (USD)

10,145,349

Net sales (JPY)

4,761,000,000

Net sales (USD)

29,522,469

Number of employees

133

Sales / Employee (JPY)

35,796,992

Sales / Employee (USD)

221,973

Free-Float

38.1 %

Free-Float capitalization (JPY)

623,391,299

Free-Float capitalization (USD)

3,865,585

Average Daily Capital Traded

0.24%

Indicators

Moving average 5 days

1,127.6

Moving average 20 days

1,143.75

Moving average 50 days

1,194.12

Moving average 100 days

1,257.57

Price spread / (MMA5)

+1.31%

Price spread / (MMA20)

+2.76%

Price spread / (MMA50)

+7.29%

Price spread / (MMA100)

+12.99%

RSI 9 days

46.67

RSI 14 days

44.63

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
ITAMIARTS.INC	-2.02%	-3.55%	+1.46%	-	10.15M
PUBLICIS GROUPE S.A.	+0.76%	+0.25%	-4.04%	+21.62%	25.65B
OMNICOM GROUP., INC.	-6.50%	-6.95%	+2.78%	-25.01%	20.34B
FOCUS MEDIA INFORMATION TECHNOLOGY CO., LTD.	-1.95%	-7.89%	-28.49%	-32.53%	10.71B
JCDECAUX SE	+1.34%	+6.05%	+37.82%	+3.42%	4.79B
CYBERAGENT, INC.	-1.54%	-3.92%	-15.48%	+23.75%	4.12B
WPP PLC	-0.26%	-3.55%	-47.50%	-68.56%	3.87B
BEIJING DEEPZERO TECHNOLOGY CO., LTD.	+16.65%	+19.44%	-	-	3.47B
PEOPLE.CN CO., LTD	-0.43%	-1.23%	-17.39%	-55.03%	2.63B
MAGNITE, INC.	-1.92%	+10.09%	-4.94%	+30.11%	2.56B
Average	+0.41%	+1.76%	-8.42%	-12.78%	7.82B
Weighted average by Cap.	-1.06%	-0.99%	-6.39%	-6.98%

See all sector performances

Historical Quotes: Itamiarts.Inc

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

2e73dfc518b6670cdbc3f5b37440a._JMX2HAAmIu3Edar5SySUQFC4oG4hrxwSMOi_M4StLY.vcZZkxUx6s_xIoaas17WJFMVt8rszu4bOqDGlagq4_yIxG61FFb95sciuQ

Date	Price	Volume	Total
02:30:00	1,113.00	100	800
02:02:44	1,110.00	100	700
23:30:00	1,116.00	100	600
20:18:24	1,103.00	100	500
20:18:24	1,106.00	100	400
20:18:24	1,108.00	100	300
20:18:24	1,109.00	100	200