Quotes Itamiarts.Inc

Stocks

168A

JP3140900006

Advertising & Marketing

Market Closed - Japan Exchange 01:30:00 2026-11-04 EST			5-day change	1st Jan Change
1,035.00 ^JPY	-0.10%		-0.58%	-28.62%

25-05-15	Itamiarts.Inc agreed to acquire Tokyo Neo Print Co., Ltd. from Shinsei Business Succession Co., Ltd. for ¥350 million.	CI
24-10-03	Certain Common Stock of Itamiarts.Inc are subject to a Lock-Up Agreement Ending on 4-OCT-2024.	CI

Stock exchange

Japan Exchange 168A 1,035.00 ¥ -0.10% 2.17M ¥

Markets		Price	Change	Volumes
Japan Exchange	168A	1,035.00JPY	-0.10%	2.17M ¥

Quotes 5-day view: Itamiarts.Inc

Delayed Quote Japan Exchange

Itamiarts.Inc(168A) : Historical Chart (5-day)

	2026-10-27	2026-10-28	2026-10-29	2026-10-30	Today
Last	JP¥1,041.00	JP¥1,036.00	JP¥1,038.00	JP¥1,036.00	JP¥1,035.00
Volume	700	2,000	300	200	2,100
Change	+0.39%	-0.48%	+0.19%	-0.19%	-0.10%
Opening	JP¥1,041.00	JP¥1,055.00	JP¥1,037.00	JP¥1,036.00	JP¥1,054.00
High	JP¥1,041.00	JP¥1,055.00	JP¥1,038.00	JP¥1,036.00	JP¥1,060.00
Low	JP¥1,041.00	JP¥1,035.00	JP¥1,037.00	JP¥1,036.00	JP¥1,035.00

Performance

1 day	-0.10%
1 week	-0.58%
Current month	-0.10%
1 month	-2.45%
3 months	-3.00%
6 months	-12.06%
Current year	-28.62%
1 year	-19.95%

Volumes

markets

Daily volume

2,100

Estimated daily volume

2,100

Avg. Volume 20 sessions

1,054

Daily volume ratio

1.99

Avg. Volume 20 sessions JPY

1,090,890

Avg. Volume 20 sessions USD

6,880.24

Record volume 1

5,763,600

Record volume 2

2,594,900

Record volume 3

2,178,000

Capital turnover ratio

Float rotation

Basic data

Market Cap (JPY)

1,522,756,623

Market Cap (USD)

9,610,147

Net sales (JPY)

4,761,000,000

Net sales (USD)

30,046,765

Number of employees

133

Sales / Employee (JPY)

35,796,992

Sales / Employee (USD)

225,916

Free-Float

42.17%

Free-Float capitalization (JPY)

642,147,504

Free-Float capitalization (USD)

4,052,606

Average Daily Capital Traded

0.07%

Indicators

Moving average 5 days

1,037.6

Moving average 20 days

1,046.3

Moving average 50 days

1,060.86

Moving average 100 days

1,073.69

Price spread / (MMA5)

+0.25%

Price spread / (MMA20)

+1.09%

Price spread / (MMA50)

+2.50%

Price spread / (MMA100)

+3.74%

STIM

RSI 9 days

41.21

RSI 14 days

42.05

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
ITAMIARTS.INC	-0.10%	-0.58%	-19.95%	-	9.61M
PUBLICIS GROUPE S.A.	+3.26%	+6.15%	+22.94%	+44.03%	28.27B
OMNICOM GROUP., INC.	+5.10%	+12.47%	+18.94%	+13.51%	22.69B
FOCUS MEDIA INFORMATION TECHNOLOGY CO., LTD.	-1.62%	+6.43%	-29.82%	-20.64%	12.01B
BLUEFOCUS INTELLIGENT COMMUNICATIONS GROUP CO., LTD.	+3.81%	+1.37%	+65.44%	+137.24%	6.5B
DENTSU GROUP INC.	+1.21%	+3.02%	+26.81%	-14.05%	6.25B
BEIJING DEEPZERO TECHNOLOGY CO., LTD.	+10.35%	-8.76%	-	-	4.71B
WPP PLC	+1.45%	+9.11%	+54.17%	-42.08%	5.98B
NIQ GLOBAL INTELLIGENCE PLC	+1.85%	+1.87%	+67.06%	-	5.9B
JCDECAUX SE	+2.02%	+4.46%	+63.65%	+65.68%	5.91B
Average	+2.80%	+2.23%	+29.91%	+26.24%	9.82B
Weighted average by Cap.	+3.10%	+3.07%	+25.75%	+25.61%

See all sector performances

Historical Quotes: Itamiarts.Inc

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

8da5e08c7be0b1b5c5a46a4f.13R1WFpzHuOahT8y87lBkLJWgDlb11ei1C_h1fxwIx0.hkJNaWJLUa7y4g5Fxc4WxoAJ5kNviDj2l1qgp8wVG066RSQKdyxf2_3PDw

Date	Price	Volume	Total
01:30:00	1,035.00	100	2,100
19:59:40	1,035.00	200	2,000
19:58:20	1,035.00	500	1,800
19:24:08	1,035.00	100	1,300
19:12:11	1,035.00	200	1,200
19:12:11	1,036.00	100	1,000
19:12:11	1,037.00	200	900
19:10:21	1,038.00	100	700
19:04:13	1,060.00	100	600