|
Market Closed -
Bombay S.E.
06:02:30 2026-10-22 EDT
|
5-day change | 1st Jan Change | ||
| 606.00 INR | +0.42% |
|
-5.33% | -19.23% |
Stock exchange
Bombay S.E.
ISTLTD 606.00 ₹
+0.42%
54.54K
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ISTLTD | 606.00INR | +0.42% | 54.54K ₹ | ||
NSE India S.E.
| ISTLTD | 595.00INR | -2.40% | 282K ₹ |
Quotes 5-day view: IST Limited
Delayed Quote Bombay S.E.
| 2026-10-15 | 2026-10-16 | 2026-10-19 | 2026-10-21 | Today | |
|---|---|---|---|---|---|
| Last | ₹656.00 | ₹639.00 | ₹612.55 | ₹603.45 | ₹606.00 |
| Volume | 13 | 63 | 4,174 | 635 | 90 |
| Change | +2.48% | -2.59% | -4.14% | -1.49% | +0.42% |
| Opening | ₹658.00 | ₹641.00 | ₹625.10 | ₹616.90 | ₹597.50 |
| High | ₹658.00 | ₹641.00 | ₹630.00 | ₹623.45 | ₹606.00 |
| Low | ₹640.20 | ₹630.00 | ₹606.95 | ₹597.50 | ₹576.10 |
Performance
| 1 day | +0.42% | ||
| 1 week | -5.33% | ||
| Current month | -7.48% | ||
| 1 month | -9.36% | ||
| 3 months | -2.42% | ||
| 6 months | -13.43% | ||
| Current year | -19.23% | ||
| 1 year | -31.98% | ||
| 3 years | -17.49% | ||
| 5 years | +14.66% | ||
| 10 years | +64.90% |
Volumes
marketsDaily volume
90
Estimated daily volume
90
Avg. Volume 20 sessions
519
Daily volume ratio
0.17
Avg. Volume 20 sessions INR
314,514
Avg. Volume 20 sessions USD
3,317.49
Record volume 1
570,032
Record volume 2
560,164
Record volume 3
550,400
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
7,065,373,930
Market Cap (USD)
74,589,058
Net sales ()
1,268,590,000
Net sales (USD)
13,392,488
Number of employees
200
Sales / Employee (INR)
6,342,950
Sales / Employee (USD)
66,962
Free-Float
14.65%
Free-Float capitalization (INR)
1,035,345,980
Free-Float capitalization (USD)
10,930,134
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
630.22
Moving average 20 days
637.69
Moving average 50 days
649.23
Moving average 100 days
646.4
Price spread / (MMA5)
+4.00%
Price spread / (MMA20)
+5.23%
Price spread / (MMA50)
+7.13%
Price spread / (MMA100)
+6.67%
STIM
RSI 9 days
34.95
RSI 14 days
38.99
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.42% | -5.33% | -31.98% | -17.49% | 74.59M | |
| -4.18% | -1.22% | +24.30% | +137.02% | 74.64B | |
| -5.65% | -18.98% | +65.68% | +367.75% | 39.14B | |
| -0.43% | +0.49% | -17.11% | -19.85% | 29.53B | |
| -3.66% | -8.32% | +59.58% | +126.97% | 28.18B | |
| -2.60% | -6.00% | +9.24% | +54.59% | 23.05B | |
| +1.31% | -5.11% | -21.05% | +40.14% | 19.38B | |
| +1.16% | -1.25% | +39.74% | +29.63% | 16.89B | |
| -1.34% | -3.04% | +47.03% | +148.80% | 17.52B | |
| +2.56% | -2.78% | -4.86% | -0.51% | 17.2B | |
| Average | -1.21% | -3.70% | +17.06% | +86.70% | 26.56B | |
| Weighted average by Cap. | -2.37% | -2.85% | +25.50% | +123.29% |
Historical Quotes: IST Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
018b32ec5a7a7d5.DuDamZY3lo7BBLggDNv0qD-GHL9SvFzxtQ0LJ_FdpOo.OLK89_dv1eqNS-BMRqycnE2wcuUZjnHI_zVJYsEo6rJRlKLv2xr_-PRT1w
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:38:37 | 606.00 | 1 | 101 |
| 05:31:48 | 606.00 | 1 | 100 |
| 03:49:11 | 586.00 | 7 | 99 |
| 03:03:45 | 606.00 | 5 | 92 |
| 03:03:10 | 606.00 | 4 | 87 |
| 03:01:06 | 606.00 | 1 | 83 |
| 03:01:06 | 606.00 | 1 | 82 |
| 03:00:36 | 605.00 | 1 | 81 |
| 02:43:13 | 596.90 | 20 | 80 |
Price Extremes
| 1 week | 576.1 |  | 641 |
| 1 month | 576.1 | | 682.5 |
| Current year | 518 | | 799.7 |
| 1 year | 518 | | 900 |
| 3 years | 518 | | 1,128.2 |
| 5 years | 395 | | 1,128.2 |
| 10 years | 201 | | 1,128.2 |
Monthly variations
Annual variations
| 2026 | -19.23% | ||
| 2025 | -21.17% | ||
| 2024 | +20.13% | ||
| 2023 | +57.60% | ||
| 2022 | +2.40% | ||
| 2021 | +18.09% | ||
| 2020 | +9.31% | ||
| 2019 | +26.32% | ||
| 2018 | -49.09% | ||
| 2017 | +51.23% | ||
| 2016 | +16.72% | ||
| 2015 | +71.79% | ||
| 2014 | +73.33% | ||
| 2013 | +2.74% | ||
| 2012 | +66.92% | ||
| 2011 | -34.40% | ||
| 2010 | +74.60% | ||
| 2009 | +59.87% | ||
| 2008 | -81.69% | ||
| 2007 | -10.40% | ||
| 2006 | +293.38% |
- Stock Market
- Stocks
- ISTLTD Stock
- Quotes IST Limited
Select your edition
All financial news and data tailored to specific country editions
