ISRAEL CORPORATION LTD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 89,560 ILa | -0.61% |
|
-1.83% | -2.02% |
| 04-18 | Udian Investments Ltd. acquired 3.39% Israel Corporation Ltd for approximately ILS 230 million. | CI |
| 03-31 | Israel Corporation Ltd's Equity Buyback announced on November 16, 2023, has expired. | CI |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 2024-04-21 | 2024-04-24 | 2024-04-25 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 91000 ILa | 91230 ILa | 90110 ILa | 89,560 ILa |
| Volume | 5 546 | 6 671 | 11 330 | 22 767 |
| Change | +∞% | +0.25% | -1.23% | -0.61% |
| Opening | 90,000.00 | 91,900.00 | 91,880.00 | 91,920 |
| High | 91,540.00 | 92,890.00 | 91,910.00 | 91,920 |
| Low | 88,640.00 | 90,500.00 | 89,730.00 | 89,560 |
Performance
| 1 day | -0.61% | ||
| 1 week | -1.83% | ||
| Current month | -10.55% | ||
| 1 month | -10.55% | ||
| 3 months | +4.50% | ||
| 6 months | +2.49% | ||
| Current year | -2.02% | ||
| 1 year | -15.43% | ||
| 3 years | +0.02% | ||
| 5 years | +3.38% | ||
| 10 years | -54.10% |
Volumes
marketsDaily volume
22 767
Estimated daily volume
22 767
Avg. Volume 20 sessions
8 477
Daily volume ratio
2.69
Avg. Volume 20 sessions ILa
759 200 120.00
Avg. Volume 20 sessions USD
2 033 897.12
Record volume 1
539 854
Record volume 2
442 127
Record volume 3
259 914
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ILa)
1 815 376 693
Capitalization (USD)
1 815 376 693
Net sales (USD)
7 536 000 000
Number of employees
13 350
Sales / Employee (USD)
564 494
Free-Float
51.74 %
Free-Float capitalization (ILa)
2 540 973
Free-Float capitalization (USD)
948 316 623
Average Daily Capital Traded
41.82%
Highs and lows
1 week
89 560.00
92 890.00
1 month
87 000.00101 990.00
Current year
82 520.00102 380.00
1 year
80 040.00117 480.00
3 years
80 040.00209 780.00
5 years
26 550.00209 780.00
10 years
26 550.00219 100.00
Indicators
Moving average 5 days
89 828.00
Moving average 20 days
95 485.50
Moving average 50 days
92 504.60
Moving average 100 days
91 152.30
Price spread / (MMA5)
+0.30%
Price spread / (MMA20)
+6.62%
Price spread / (MMA50)
+3.29%
Price spread / (MMA100)
+1.78%
STIM
RSI 9 days
43.11
RSI 14 days
45.01
Sector Comparison - Diversified Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.61% | -1.83% | -2.02% | -15.43% | 1.82B | ||
| +4.89% | +1.29% | +4.70% | +60.37% | 75.24B | ||
| +0.20% | -3.77% | +0.77% | +8.79% | 46.91B | ||
| -1.38% | -1.19% | -5.21% | +5.10% | 30.9B | ||
| +0.92% | +5.21% | +12.30% | +26.03% | 18.41B | ||
| -0.56% | -0.85% | -10.05% | +2.55% | 11.65B | ||
| -1.92% | -1.29% | +6.38% | +15.82% | 11.45B | ||
| -0.18% | -0.15% | -7.50% | - | 9.85B | ||
| +3.04% | -0.72% | +5.92% | +14.91% | 9.45B | ||
| -0.68% | +2.13% | +5.61% | +3.12% | 9.37B | ||
| +2.70% | +0.58% | +6.66% | +15.98% | 8.15B | ||
| +1.93% | +7.19% | +0.73% | -11.37% | 6.51B | ||
| -0.26% | +1.05% | +6.05% | +7.63% | 5.33B | ||
| -0.71% | +0.06% | +14.22% | -4.24% | 4.86B | ||
| -1.35% | -2.68% | -1.89% | -10.27% | 4.84B | ||
| +2.37% | -12.30% | -28.05% | -43.79% | 4.54B | ||
| Average | +0.51% | +0.71% | +0.54% | +5.01% | ||
| Weighted average by Cap. | +1.40% | -1.12% | +1.80% | +23.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b16abc47.J10Re2yKO9nS4mQCY-sjTCK1lJQKAgaJWplgCBmRgEI.cmtYES37QeimqBVNCKNZBWzlxPZcaUn4BdE2Wm77rW8TE0UjJvlO9L7bAw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:24:54 | 89,560 | 2,784 | 22,157 |
| 10:24:54 | 89,560 | 2,784 | 19,373 |
| 10:13:39 | 90,260 | 2 | 16,589 |
| 10:13:03 | 90,260 | 1 | 16,587 |
| 10:12:00 | 90,200 | 1 | 16,586 |
| 10:11:31 | 90,200 | 1 | 16,585 |
| 10:11:30 | 90,120 | 1 | 16,584 |
| 10:10:53 | 90,110 | 22 | 16,583 |
| 10:09:55 | 90,010 | 6 | 16,561 |
Monthly variations
Annual change
| 2024 | -1.42% | ||
| 2023 | -26.28% | ||
| 2022 | -7.81% | ||
| 2021 | +119.48% | ||
| 2020 | -14.50% | ||
| 2019 | -27.79% | ||
| 2018 | +70.24% | ||
| 2017 | -8.91% | ||
| 2016 | -9.36% | ||
| 2015 | -61.96% | ||
| 2014 | +1.59% | ||
| 2013 | -24.97% | ||
| 2012 | +2.31% | ||
| 2011 | -44.72% | ||
| 2010 | +56.26% | ||
| 2009 | +221.66% | ||
| 2008 | -78.90% | ||
| 2007 | +90.92% | ||
| 2006 | +24.40% | ||
| 2005 | +81.98% | ||
| 2004 | +60.26% | ||
| 2003 | +55.23% | ||
| 2002 | -29.04% | ||
| 2001 | -29.07% | ||
| 2000 | +28.21% | ||
| 1999 | +69.08% | ||
| 1998 | +29.59% | ||
| 1997 | +43.56% | ||
| 1996 | -15.58% | ||
| 1995 | -5.76% | ||
| 1994 | -6.34% |
- Stock Market
- Equities
- ILCO Stock
- Quotes Israel Corporation Ltd
