|
Market Closed -
TEL AVIV STOCK EXCHANGE
10:24:46 2026-11-09 EST
|
5-day change | 1st Jan Change | ||
| 7,675.00 ILa | -1.54% |
|
-2.04% | -16.58% |
Stock exchange
TEL AVIV STOCK EXCHANGE
ILCO 7,675.00 ILa
-1.54%
570M
ILa
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ILCO | 7,675.00ILa | -1.54% | 570M ILa | ||
OTC Markets
| IRLCF | 27.91USD | -0.32% | 502.38 $ |
Quotes 5-day view: Israel Corporation Ltd
Delayed Quote TEL AVIV STOCK EXCHANGE
| 2026-11-03 | 2026-11-04 | 2026-11-05 | 2026-11-06 | 2026-11-09 | |
|---|---|---|---|---|---|
| Last | ILA 7,620.00 | ILA 7,377.00 | ILA 7,732.00 | ILA 7,795.00 | ILA 7,675.00 |
| Volume | 164,410 | 213,448 | 407,580 | 99,476 | 74,258 |
| Change | -2.74% | -3.19% | +4.81% | +0.81% | -1.54% |
| Opening | ILA 7,835.00 | ILA 7,579.00 | ILA 7,559.00 | ILA 7,889.00 | ILA 7,795.00 |
| High | ILA 7,835.00 | ILA 7,579.00 | ILA 7,799.00 | ILA 7,889.00 | ILA 7,795.00 |
| Low | ILA 7,534.00 | ILA 7,231.00 | ILA 7,497.00 | ILA 7,698.00 | ILA 7,618.00 |
Performance
| 1 day | -1.54% | ||
| 1 week | -2.04% | ||
| Current month | +0.34% | ||
| 1 month | +1.40% | ||
| 3 months | -4.15% | ||
| 6 months | -24.02% | ||
| Current year | -16.58% | ||
| 1 year | -22.47% | ||
| 3 years | -10.30% | ||
| 5 years | -35.12% | ||
| 10 years | +26.86% |
Volumes
marketsDaily volume
74,258
Estimated daily volume
74,258
Avg. Volume 20 sessions
199,960
Daily volume ratio
0.37
Avg. Volume 20 sessions ILa
1,534,693,000
Avg. Volume 20 sessions USD
4,864,976.81
Record volume 1
5,398,540
Record volume 2
5,211,080
Record volume 3
4,421,270
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (ILa)
1,852,837,180
Market Cap (USD)
1,852,837,180
Net sales ()
7,153,000,000
Number of employees
13,007
Sales / Employee (USD)
549,935
Free-Float
51.76%
Free-Float capitalization (ILa)
960,867,213
Free-Float capitalization (USD)
960,867,213
Average Daily Capital Traded
82.83%
Indicators
Moving average 5 days
7,671.8
Moving average 20 days
7,507.55
Moving average 50 days
7,935.36
Moving average 100 days
7,874.47
Price spread / (MMA5)
-0.04%
Price spread / (MMA20)
-2.18%
Price spread / (MMA50)
+3.39%
Price spread / (MMA100)
+2.60%
STIM
RSI 9 days
55.1
RSI 14 days
52.14
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.54% | -2.04% | -22.47% | -10.30% | 1.85B | |
| +4.43% | -2.00% | +24.87% | +17.30% | 62.51B | |
| -0.79% | +0.56% | +26.65% | +21.07% | 51.94B | |
| +0.54% | +6.69% | +9.12% | +29.19% | 17.25B | |
| +2.70% | +0.16% | +22.74% | +56.60% | 12.97B | |
| -1.16% | -3.44% | +32.25% | -14.70% | 9.9B | |
| -8.13% | -16.95% | +102.72% | -1.80% | 8.75B | |
| +0.85% | +0.72% | +11.14% | - | 8.84B | |
| +4.51% | -8.86% | +23.96% | +9.61% | 8.68B | |
| -1.01% | +2.50% | -15.12% | +5.31% | 7.78B | |
| Average | +0.04% | -3.54% | +21.59% | +12.48% | 19B | |
| Weighted average by Cap. | +1.23% | -4.51% | +24.97% | +18.49% |
Historical Quotes: Israel Corporation Ltd
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
37a4f.xPl7vgHedjm4LotK0XQ6sg5bZmDkjSEQsKuGru5IxOs.haA9_3jnPgDJHvgv5Cds6D0-NRfXy3t3wNLh5Iwdh6yysQPGVu0nCoh52g
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:24:46 | 7,675.00 | 13,127 | 87,385 |
| 10:24:46 | 7,675.00 | 13,127 | 74,258 |
| 10:13:58 | 7,666.00 | 21 | 61,131 |
| 10:13:58 | 7,666.00 | 15 | 61,110 |
| 10:13:58 | 7,666.00 | 14 | 61,095 |
| 10:13:58 | 7,666.00 | 14 | 61,081 |
| 10:13:14 | 7,646.00 | 13 | 61,067 |
| 10:12:02 | 7,639.00 | 59 | 61,054 |
| 10:12:02 | 7,639.00 | 32 | 60,995 |
Price Extremes
| 1 week | 7,231 |  | 7,889 |
| 1 month | 7,100 | | 7,954 |
| Current year | 7,100 | | 10,292 |
| 1 year | 7,100 | | 10,292 |
| 3 years | 7,012 | | 12,380 |
| 5 years | 7,012 | | 20,978 |
| 10 years | 2,655 | | 20,978 |
Monthly variations
Annual variations
| 2026 | -16.58% | ||
| 2025 | -3.65% | ||
| 2024 | +4.46% | ||
| 2023 | -26.28% | ||
| 2022 | -7.81% | ||
| 2021 | +119.48% | ||
| 2020 | -14.50% | ||
| 2019 | -27.79% | ||
| 2018 | +70.24% | ||
| 2017 | -8.91% | ||
| 2016 | -9.36% | ||
| 2015 | -61.96% | ||
| 2014 | +1.59% | ||
| 2013 | -24.97% | ||
| 2012 | +2.31% | ||
| 2011 | -44.72% | ||
| 2010 | +56.26% | ||
| 2009 | +221.66% | ||
| 2008 | -78.90% | ||
| 2007 | +90.92% | ||
| 2006 | +24.40% | ||
| 2005 | +81.98% | ||
| 2004 | +60.26% | ||
| 2003 | +55.23% | ||
| 2002 | -29.04% | ||
| 2001 | -29.07% | ||
| 2000 | +28.21% | ||
| 1999 | +69.08% | ||
| 1998 | +29.59% | ||
| 1997 | +43.56% | ||
| 1996 | -15.58% | ||
| 1995 | -5.76% | ||
| 1994 | -6.34% |
- Stock Market
- Stocks
- ILCO Stock
- Quotes Israel Corporation Ltd
Select your edition
All financial news and data tailored to specific country editions
