|
Market Closed -
Bombay S.E.
06:02:29 2026-10-30 EDT
|
5-day change | 1st Jan Change | ||
| 0.7200 INR | 0.00% |
|
-1.37% | -30.10% |
| 10-23 | ISF Limited Reports Earnings Results for the Second Quarter and Six Months Ended September 30, 2026 | CI |
| 09-30 | Isf Limited Appoints Anil Kumar Verma as Whole-Time Director (Executive Director) | CI |
Stock exchange
Bombay S.E.
ISFL6 0.7200 ₹
0.00%
8.96K
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ISFL6 | 0.7200INR | 0.00% | 8.96K ₹ |
Quotes 5-day view: ISF Limited
Delayed Quote Bombay S.E.
| 2026-10-26 | 2026-10-27 | 2026-10-28 | 2026-10-29 | 2026-10-30 | |
|---|---|---|---|---|---|
| Last | ₹0.7900 | ₹0.7500 | ₹0.7300 | ₹0.7200 | ₹0.7200 |
| Volume | 48,754 | 16,333 | 33,795 | 14,019 | 12,448 |
| Change | +8.22% | -5.06% | -2.67% | -1.37% | 0.00% |
| Opening | ₹0.7300 | ₹0.7500 | ₹0.7400 | ₹0.7300 | ₹0.7500 |
| High | ₹0.7900 | ₹0.7500 | ₹0.7400 | ₹0.7300 | ₹0.7500 |
| Low | ₹0.7000 | ₹0.7500 | ₹0.7300 | ₹0.7200 | ₹0.7200 |
Performance
| 1 week | -1.37% | ||
| Current month | -10.00% | ||
| 1 month | -10.00% | ||
| 3 months | +4.35% | ||
| 6 months | -24.21% | ||
| Current year | -30.10% | ||
| 1 year | -28.00% | ||
| 3 years | -64.88% | ||
| 5 years | -86.72% | ||
| 10 years | +75.61% |
Volumes
marketsDaily volume
12,448
Estimated daily volume
12,448
Avg. Volume 20 sessions
24,936
Daily volume ratio
0.5
Avg. Volume 20 sessions INR
17,953.92
Avg. Volume 20 sessions USD
189.11
Record volume 1
10,768,980
Record volume 2
8,545,040
Record volume 3
7,000,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
68,201,189
Market Cap (USD)
718,280
Net sales ()
14,464,000
Net sales (USD)
152,332
Number of employees
8
Sales / Employee (INR)
1,808,000
Sales / Employee (USD)
19,041
Free-Float
57%
Free-Float capitalization (INR)
38,876,037
Free-Float capitalization (USD)
409,434
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
0.744
Moving average 20 days
0.759
Moving average 50 days
0.771
Moving average 100 days
0.7468
Price spread / (MMA5)
+3.33%
Price spread / (MMA20)
+5.42%
Price spread / (MMA50)
+7.08%
Price spread / (MMA100)
+3.72%
RSI 9 days
44.39
RSI 14 days
46.2
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -1.37% | -28.00% | -64.88% | 718K | |
| -1.42% | +1.88% | -11.08% | +122.73% | 217B | |
| -1.86% | +1.74% | -6.20% | +103.75% | 126B | |
| +0.02% | +1.09% | -10.76% | +25.16% | 61.31B | |
| +7.38% | +9.12% | -19.70% | +75.10% | 33.75B | |
| -0.02% | +0.76% | -21.14% | +6.82% | 28B | |
| -2.10% | +2.32% | +2.39% | +165.97% | 23.97B | |
| -4.83% | +14.68% | -42.27% | +141.50% | 22.83B | |
| -1.90% | -4.84% | +11.72% | +118.08% | 20.78B | |
| -1.98% | +4.29% | -2.16% | - | 14.45B | |
| Average | +0.08% | +3.16% | -12.72% | +77.14% | 54.77B | |
| Weighted average by Cap. | +0.26% | +2.57% | -10.58% | +100.51% |
Historical Quotes: ISF Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
dab2d3bf59e7a36b998049acfa94d9c.Phr1KgWkBOt3PLh-XHHpdl_LwUkbNOVKtkp6EXap7_c.bWyWHVfMRaAbaMk_aiWeMgCfihhicZYr9QUgSxT2oYZXSccaVfZljUR02w
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:45:00 | 0.7200 | 10,678 | 12,448 |
| 03:45:01 | 0.7200 | 200 | 1,770 |
| 02:45:01 | 0.7400 | 69 | 1,570 |
| 01:45:00 | 0.7400 | 790 | 1,501 |
Price Extremes
| 1 week | 0.7 |  | 0.79 |
| 1 month | 0.67 | | 0.87 |
| Current year | 0.6 | | 1.17 |
| 1 year | 0.6 | | 1.17 |
| 3 years | 0.6 | | 2.9 |
| 5 years | 0.6 | | 31.5 |
| 10 years | 0.22 | | 31.5 |
Monthly variations
Annual variations
| 2026 | -30.10% | ||
| 2025 | -36.02% | ||
| 2024 | -25.81% | ||
| 2023 | -17.49% | ||
| 2022 | -58.97% | ||
| 2021 | +815.71% | ||
| 2020 | +112.12% | ||
| 2019 | -10.81% | ||
| 2018 | -19.57% | ||
| 2017 | +4.55% | ||
| 2016 | +62.96% | ||
| 2015 | +58.82% | ||
| 2014 | -29.17% | ||
| 2013 | -22.58% | ||
| 2012 | -55.07% | ||
| 2011 | +11.29% | ||
| 2010 | -21.52% | ||
| 2009 | +31.67% | ||
| 2008 | -3.23% | ||
| 2006 | +6.90% | ||
| 2005 | +127.45% |
- Stock Market
- Stocks
- ISFL6 Stock
- Quotes ISF Limited
Select your edition
All financial news and data tailored to specific country editions
