ISF LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.99 INR | +2.58% |
|
-3.86% | -8.29% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 2.03 ₹ | 2.01 ₹ | 1.94 ₹ | 1.99 ₹ |
| Volume | 143 032 | 70 407 | 88 421 | 101 583 |
| Change | -1.93% | -0.99% | -3.48% | +2.58% |
| Opening | 2.05 | 2.07 | 2.02 | 1.99 |
| High | 2.10 | 2.07 | 2.04 | 2.05 |
| Low | 2.00 | 1.92 | 1.92 | 1.90 |
Performance
| 1 day | +2.58% | ||
| 1 week | -3.86% | ||
| Current month | -5.24% | ||
| 1 month | -7.44% | ||
| 3 months | -11.16% | ||
| 6 months | -2.45% | ||
| Current year | -8.29% | ||
| 3 years | +8.74% | ||
| 5 years | +452.78% | ||
| 10 years | +1,070.59% |
Volumes
marketsDaily volume
101 583
Estimated daily volume
101 583
Avg. Volume 20 sessions
108 074
Daily volume ratio
0.94
Avg. Volume 20 sessions INR
215 067.26
Avg. Volume 20 sessions USD
2 575.86
Record volume 1
10 768 980
Record volume 2
8 545 040
Record volume 3
7 000 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
188 954 830
Capitalization (USD)
2 263 112
Net sales (INR)
16 286 000
Net sales (USD)
195 057
Number of employees
8
Sales / Employee (INR)
2 035 750
Sales / Employee (USD)
24 382
Free-Float
66.15 %
Free-Float capitalization (INR)
124 996 242
Free-Float capitalization (USD)
1 497 080
Average Daily Capital Traded
0.11%
Highs and lows
1 week
1.90
2.14
1 month
1.902.35
Current year
1.822.90
1 year
1.573.00
3 years
1.5731.50
5 years
0.2231.50
10 years
0.1531.50
Indicators
Moving average 5 days
2.01
Moving average 20 days
2.08
Moving average 50 days
2.10
Moving average 100 days
2.23
Price spread / (MMA5)
+0.90%
Price spread / (MMA20)
+4.35%
Price spread / (MMA50)
+5.67%
Price spread / (MMA100)
+12.16%
STIM
RSI 9 days
30.01
RSI 14 days
36.76
Sector Comparison - Other Consumer Lending
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.58% | -3.86% | -8.29% | 0.00% | 2.26M | ||
| +1.20% | -3.57% | -8.78% | +0.79% | 49.45B | ||
| +0.52% | -3.36% | -6.71% | +11.19% | 30.26B | ||
| -2.76% | -9.02% | +48.27% | - | 26.46B | ||
| -1.69% | +4.89% | +26.81% | +43.72% | 24.88B | ||
| -0.80% | +0.29% | +19.74% | +66.84% | 18.36B | ||
| +3.83% | -3.09% | +0.68% | +26.94% | 12.76B | ||
| -0.67% | -9.40% | +14.30% | +71.94% | 10.55B | ||
| +4.06% | -2.22% | +12.66% | +55.71% | 7.99B | ||
| -1.70% | -0.29% | -30.25% | +35.02% | 7.34B | ||
| -1.09% | -0.98% | +3.05% | +42.98% | 6.07B | ||
| +3.32% | -5.48% | +30.13% | +88.40% | 6.07B | ||
| +0.05% | +4.83% | +28.95% | +87.31% | 5.43B | ||
| -1.08% | +2.46% | +9.98% | +17.46% | 5.42B | ||
| -0.09% | -2.48% | +69.99% | +293.93% | 5.13B | ||
| +2.36% | -4.31% | +6.27% | +43.23% | 4.29B | ||
| Average | +0.50% | -2.18% | +13.55% | +59.03% | ||
| Weighted average by Cap. | +0.11% | -2.52% | +11.37% | +38.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
48.4eCYHqeoVfZ0wJBlyz17frdFbPz12t-ST6zwlp_Fzv8.iLj8R_TfGbQAqL1WoU1WIdshBI-En4ekduKUpcumqKqnmOxG5OYQtFmu_w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:39 | 2 | 10 | 101,583 |
| 05:59:38 | 1.99 | 8,628 | 101,573 |
| 05:59:06 | 1.99 | 2,694 | 92,945 |
| 05:56:35 | 1.99 | 16 | 90,251 |
| 05:56:24 | 1.99 | 260 | 90,235 |
| 05:54:21 | 1.99 | 1,100 | 89,975 |
| 05:50:37 | 1.95 | 1 | 88,875 |
| 05:44:48 | 1.99 | 9 | 88,874 |
| 05:44:39 | 1.99 | 10,000 | 88,865 |
Monthly variations
Annual change
| 2024 | -8.29% | ||
| 2023 | -17.49% | ||
| 2022 | -58.97% | ||
| 2021 | +815.71% | ||
| 2020 | +112.12% | ||
| 2019 | -10.81% | ||
| 2018 | -19.57% | ||
| 2017 | +4.55% | ||
| 2016 | +62.96% | ||
| 2015 | +58.82% | ||
| 2014 | -29.17% | ||
| 2013 | -22.58% | ||
| 2012 | -55.07% | ||
| 2011 | +11.29% | ||
| 2010 | -21.52% | ||
| 2009 | +31.67% | ||
| 2008 | -3.23% | ||
| 2006 | +6.90% | ||
| 2005 | +127.45% |
- Stock Market
- Equities
- ISFL6 Stock
- Quotes ISF Limited
