|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.090 EUR | -2.68% |
|
-2.85% | +15.47% |
| 06-24 | Irish Residential Properties REIT plc Announces Appointment of Orla Keegan to Head of Investor Relations | CI |
| 05-28 | Irish Residential Properties REEIT plc Announces Board Appointments | CI |
Quotes 5-day view: Irish Residential Properties REIT plc
Delayed Quote London S.E.
| 2026-07-29 | 2026-07-30 | 2026-07-31 | 2026-08-03 | 2026-08-04 | |
|---|---|---|---|---|---|
| Last | €1.106 | €1.120 | €1.084 | €1.095 | €1.090 |
| Volume | 36,510 | 0 | 78,051 | 12,035 | 441 |
| Change | -1.25% | +1.27% | -3.21% | +1.01% | -0.46% |
| Opening | €1.130 | €1.120 | €1.110 | €1.092 | €1.090 |
| High | €1.108 | €1.120 | €1.110 | €1.096 | €1.090 |
| Low | €1.100 | €1.120 | €1.084 | €1.092 | €1.090 |
Performance
| 1 day | -2.68% | ||
| 1 week | -2.85% | ||
| Current month | +0.55% | ||
| 1 month | -7.47% | ||
| 3 months | -0.18% | ||
| 6 months | +4.16% | ||
| Current year | +15.47% | ||
| 1 year | +13.07% | ||
| 3 years | +11.79% | ||
| 5 years | -29.22% | ||
| 10 years | -4.29% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Record volume 1
12,594,190
Record volume 2
11,842,820
Record volume 3
6,070,670
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
572,163,744
Market Cap (USD)
658,947,074
Net sales (EUR)
85,465,000
Net sales (USD)
98,427,963
Number of employees
97
Sales / Employee (EUR)
881,082
Sales / Employee (USD)
1,014,721
Free-Float
99.53 %
Free-Float capitalization (EUR)
569,452,847
Free-Float capitalization (USD)
655,824,999
Indicators
Moving average 5 days
1.123
Moving average 20 days
1.126
Moving average 50 days
1.116
Moving average 100 days
1.082
Price spread / (MMA5)
+3.05%
Price spread / (MMA20)
+3.28%
Price spread / (MMA50)
+2.43%
Price spread / (MMA100)
-0.70%
RSI 9 days
45.3
RSI 14 days
48.04
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.68% | -2.85% | +13.07% | +11.79% | 659M | |
| +0.25% | +0.90% | +2.61% | +2.64% | 26.92B | |
| +0.18% | +0.67% | +7.87% | +3.44% | 25.33B | |
| +0.47% | -1.19% | +11.88% | +17.63% | 18.37B | |
| -0.07% | +2.83% | +0.43% | -13.34% | 18.01B | |
| -0.19% | -0.19% | -4.85% | -8.65% | 15.49B | |
| -0.65% | +0.19% | -2.12% | -6.18% | 14.92B | |
| -1.16% | -0.22% | +7.72% | -7.79% | 12.74B | |
| -0.36% | -1.83% | -0.31% | -4.22% | 12.43B | |
| +0.06% | +3.23% | -1.88% | -5.89% | 12.42B | |
| Average | -0.42% | +0.37% | +3.44% | -1.06% | 15.73B | |
| Weighted average by Cap. | -0.09% | +0.21% | +2.98% | -1.28% |
Historical Quotes: Irish Residential Properties REIT plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 1.08 |  | 1.12 |
| 1 month | 1.08 | | 1.16 |
| Current year | 0.93 | | 1.19 |
| 1 year | 0.9 | | 1.19 |
| 3 years | 0.82 | | 1.19 |
| 5 years | 0.82 | | 1.76 |
| 10 years | 0.82 | | 1.82 |
Monthly variations
Annual variations
| 2026 | +15.47% | ||
| 2025 | +3.34% | ||
| 2024 | -17.26% | ||
| 2023 | -1.08% | ||
| 2022 | -33.41% | ||
| 2021 | +13.63% | ||
| 2020 | -7.23% | ||
| 2019 | +14.06% | ||
| 2018 | -7.07% | ||
| 2017 | +27.79% | ||
| 2016 | +0.38% | ||
| 2015 | +11.49% | ||
| 2014 | +3.84% |
- Stock Market
- Stocks
- IRES Stock
- 0QT8 Stock
- Quotes Irish Residential Properties REIT plc
Select your edition
All financial news and data tailored to specific country editions
