|
Market Closed -
London S.E.
11:28:00 2026-09-15 EDT
|
5-day change | 1st Jan Change | ||
| 1.061 EUR | -1.30% |
|
-2.29% | +12.39% |
| 08-14 | Irish Residential Properties REIT Plc, H1 2026 Earnings Call, Aug 14, 2026 | |
| 08-14 | Irish Residential Properties REIT Plc Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
Stock exchange
London S.E.
0QT8 1.061 €
-1.30%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| IRES | 1.066EUR | -0.37% | 749K € | ||
CBOE
| IRESi | 1.068EUR | +0.19% | 121K € | |
|
OTC Markets
| RSHPF | 1.320USD | +2.72% | 924 $ | |
|
London S.E.
| 0QT8 | 1.061EUR | -1.30% | 0 € | |
|
CBOE
| 0QT8 | 1.104EUR | 0.00% | 0 € | |
|
Deutsche Boerse AG
| IRES | 1.050EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| IRES | 1.050EUR | 0.00% | 0 € |
Quotes 5-day view: Irish Residential Properties REIT plc
Delayed Quote London S.E.
| 2026-09-09 | 2026-09-10 | 2026-09-11 | 2026-09-14 | 2026-09-15 | |
|---|---|---|---|---|---|
| Last | €1.075 | €1.066 | €1.072 | €1.067 | €1.066 |
| Volume | 9 | 13,561 | 2,063 | 47,081 | 7,405 |
| Change | -1.38% | -0.84% | +0.56% | -0.48% | -0.08% |
| Opening | €1.075 | €1.065 | €1.075 | €1.073 | €1.063 |
| High | €1.075 | €1.066 | €1.072 | €1.082 | €1.066 |
| Low | €1.075 | €1.066 | €1.072 | €1.066 | €1.060 |
Performance
| 1 day | -1.30% | ||
| 1 week | -2.29% | ||
| Current month | -2.12% | ||
| 1 month | -4.24% | ||
| 3 months | -3.69% | ||
| 6 months | +3.82% | ||
| Current year | +12.39% | ||
| 1 year | +6.31% | ||
| 3 years | +6.96% | ||
| 5 years | -30.19% | ||
| 10 years | -10.69% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
1,345
Daily volume ratio
0
Avg. Volume 20 sessions
1,427.05
Avg. Volume 20 sessions USD
1,647.12
Record volume 1
12,594,190
Record volume 2
11,842,820
Record volume 3
6,070,670
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
561,079,319
Market Cap (USD)
647,608,971
Net sales (EUR)
85,465,000
Net sales (USD)
98,645,412
Number of employees
97
Sales / Employee (EUR)
881,082
Sales / Employee (USD)
1,016,963
Free-Float
99.53%
Free-Float capitalization (EUR)
558,420,939
Free-Float capitalization (USD)
644,540,616
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
1.079
Moving average 20 days
1.095
Moving average 50 days
1.109
Moving average 100 days
1.102
Price spread / (MMA5)
+1.73%
Price spread / (MMA20)
+3.20%
Price spread / (MMA50)
+4.51%
Price spread / (MMA100)
+3.87%
RSI 9 days
40.68
RSI 14 days
42.13
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.30% | -2.29% | +6.31% | +6.96% | 648M | |
| -1.04% | +0.43% | -1.22% | - | 51.32B | |
| +0.12% | -0.92% | +3.35% | +22.63% | 17.72B | |
| +0.18% | -2.64% | -8.51% | -21.37% | 16.3B | |
| -0.88% | -2.98% | -12.45% | -9.77% | 14.57B | |
| -0.77% | -1.93% | -9.90% | -7.38% | 14.38B | |
| -0.47% | -1.81% | -0.33% | -8.59% | 11.95B | |
| +1.02% | -2.62% | -7.35% | -13.37% | 11.38B | |
| -0.89% | -4.04% | -9.02% | -9.18% | 11.36B | |
| -0.95% | -2.70% | -6.09% | -0.56% | 10.65B | |
| Average | -0.50% | -1.66% | -4.52% | -4.51% | 16.03B | |
| Weighted average by Cap. | -0.54% | -0.88% | -4.47% | -5.10% |
Historical Quotes: Irish Residential Properties REIT plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 1.06 |  | 1.08 |
| 1 month | 1.06 | | 1.13 |
| Current year | 0.93 | | 1.19 |
| 1 year | 0.9 | | 1.19 |
| 3 years | 0.82 | | 1.19 |
| 5 years | 0.82 | | 1.76 |
| 10 years | 0.82 | | 1.82 |
Monthly variations
Annual variations
| 2026 | +12.92% | ||
| 2025 | +3.34% | ||
| 2024 | -17.26% | ||
| 2023 | -1.08% | ||
| 2022 | -33.41% | ||
| 2021 | +13.63% | ||
| 2020 | -7.23% | ||
| 2019 | +14.06% | ||
| 2018 | -7.07% | ||
| 2017 | +27.79% | ||
| 2016 | +0.38% | ||
| 2015 | +11.49% | ||
| 2014 | +3.84% |
- Stock Market
- Stocks
- IRES Stock
- 0QT8 Stock
- Quotes Irish Residential Properties REIT plc
Select your edition
All financial news and data tailored to specific country editions
