|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.120 EUR | 0.00% |
|
-0.18% | +18.64% |
| 06-24 | Irish Residential Properties REIT plc Announces Appointment of Orla Keegan to Head of Investor Relations | CI |
| 05-28 | Irish Residential Properties REEIT plc Announces Board Appointments | CI |
Quotes 5-day view: Irish Residential Properties REIT plc
Delayed Quote London S.E.
| 2026-07-28 | 2026-07-29 | 2026-07-30 | 2026-07-31 | 2026-08-03 | |
|---|---|---|---|---|---|
| Last | €1.120 | €1.106 | €1.120 | €1.084 | €1.095 |
| Volume | 40,550 | 36,510 | 0 | 78,051 | 12,035 |
| Change | -0.18% | -1.25% | +1.27% | -3.21% | +1.01% |
| Opening | €1.126 | €1.130 | €1.120 | €1.110 | €1.092 |
| High | €1.124 | €1.108 | €1.120 | €1.110 | €1.096 |
| Low | €1.116 | €1.100 | €1.120 | €1.084 | €1.092 |
Performance
| 1 week | -0.18% | ||
| Current month | +3.32% | ||
| 1 month | -4.92% | ||
| 3 months | +2.56% | ||
| 6 months | +7.02% | ||
| Current year | +18.64% | ||
| 1 year | +16.18% | ||
| 3 years | +14.87% | ||
| 5 years | -27.27% | ||
| 10 years | -1.66% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Record volume 1
12,594,190
Record volume 2
11,842,820
Record volume 3
6,070,670
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
568,364,570
Market Cap (USD)
653,969,129
Net sales (EUR)
85,465,000
Net sales (USD)
98,337,360
Number of employees
97
Sales / Employee (EUR)
881,082
Sales / Employee (USD)
1,013,787
Free-Float
99.53 %
Free-Float capitalization (EUR)
565,671,673
Free-Float capitalization (USD)
650,870,640
Indicators
Moving average 5 days
1.124
Moving average 20 days
1.129
Moving average 50 days
1.116
Moving average 100 days
1.082
Price spread / (MMA5)
+0.39%
Price spread / (MMA20)
+0.77%
Price spread / (MMA50)
-0.37%
Price spread / (MMA100)
-3.41%
RSI 9 days
45.3
RSI 14 days
48.04
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -0.18% | +16.18% | +14.87% | 654M | |
| +1.71% | +0.65% | +2.35% | +2.38% | 26.47B | |
| +1.69% | +0.49% | +7.68% | +3.25% | 24.92B | |
| +0.61% | -1.65% | +11.36% | +17.08% | 18.26B | |
| +2.59% | +2.90% | +0.49% | -13.28% | 17.55B | |
| +0.85% | +0.01% | -4.66% | -8.48% | 15.35B | |
| -0.83% | +0.84% | -1.48% | -5.57% | 15.04B | |
| +0.92% | +0.95% | +8.98% | -6.71% | 12.63B | |
| +1.39% | -1.48% | +0.05% | -3.88% | 12.26B | |
| +3.26% | +3.17% | -1.93% | -5.94% | 12.03B | |
| Average | +1.22% | +0.37% | +3.90% | -0.63% | 15.52B | |
| Weighted average by Cap. | +1.37% | +0.20% | +3.08% | -1.19% |
Historical Quotes: Irish Residential Properties REIT plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 1.08 |  | 1.12 |
| 1 month | 1.08 | | 1.16 |
| Current year | 0.93 | | 1.19 |
| 1 year | 0.9 | | 1.19 |
| 3 years | 0.82 | | 1.19 |
| 5 years | 0.82 | | 1.76 |
| 10 years | 0.82 | | 1.82 |
Monthly variations
Annual variations
| 2026 | +16.00% | ||
| 2025 | +3.34% | ||
| 2024 | -17.26% | ||
| 2023 | -1.08% | ||
| 2022 | -33.41% | ||
| 2021 | +13.63% | ||
| 2020 | -7.23% | ||
| 2019 | +14.06% | ||
| 2018 | -7.07% | ||
| 2017 | +27.79% | ||
| 2016 | +0.38% | ||
| 2015 | +11.49% | ||
| 2014 | +3.84% |
- Stock Market
- Stocks
- IRES Stock
- 0QT8 Stock
- Quotes Irish Residential Properties REIT plc
Select your edition
All financial news and data tailored to specific country editions
