|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.132 EUR | +2.26% |
|
+1.98% | +19.92% |
| 06-24 | Irish Residential Properties REIT plc Announces Appointment of Orla Keegan to Head of Investor Relations | CI |
| 05-28 | Irish Residential Properties REEIT plc Announces Board Appointments | CI |
Quotes 5-day view: Irish Residential Properties REIT plc
Delayed Quote London S.E.
| 2026-07-13 | 2026-07-14 | 2026-07-15 | 2026-07-16 | 2026-07-17 | |
|---|---|---|---|---|---|
| Last | €1.098 | €1.086 | €1.100 | €1.124 | €1.120 |
| Volume | 163,512 | 1,794,528 | 184,745 | 18,830 | 4,669 |
| Change | -1.08% | -1.09% | +1.29% | +2.18% | -0.36% |
| Opening | €1.107 | €1.086 | €1.087 | €1.107 | €1.132 |
| High | €1.116 | €1.088 | €1.101 | €1.128 | €1.128 |
| Low | €1.098 | €1.080 | €1.084 | €1.106 | €1.118 |
Performance
| 1 day | +2.26% | ||
| 1 week | +1.98% | ||
| Current month | -2.75% | ||
| 1 month | +1.79% | ||
| 3 months | +5.30% | ||
| 6 months | +17.92% | ||
| Current year | +19.92% | ||
| 1 year | +12.08% | ||
| 3 years | +22.38% | ||
| 5 years | -26.68% | ||
| 10 years | -1.14% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
4,672
Daily volume ratio
0
Avg. Volume 20 sessions
5,288.7
Avg. Volume 20 sessions USD
6,048.69
Record volume 1
12,594,190
Record volume 2
11,842,820
Record volume 3
6,070,670
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
587,681,214
Market Cap (USD)
672,131,004
Net sales (EUR)
85,465,000
Net sales (USD)
97,746,320
Number of employees
97
Sales / Employee (EUR)
881,082
Sales / Employee (USD)
1,007,694
Free-Float
99.53 %
Free-Float capitalization (EUR)
584,896,795
Free-Float capitalization (USD)
668,946,464
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
1.104
Moving average 20 days
1.134
Moving average 50 days
1.109
Moving average 100 days
1.077
Price spread / (MMA5)
-2.51%
Price spread / (MMA20)
+0.17%
Price spread / (MMA50)
-2.07%
Price spread / (MMA100)
-4.89%
RSI 9 days
42.4
RSI 14 days
45.33
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.26% | +1.98% | +12.08% | +22.38% | 672M | |
| -1.52% | +0.36% | -4.75% | -0.79% | 27.32B | |
| -1.43% | +0.45% | +2.56% | +1.69% | 25.86B | |
| -1.51% | -0.21% | +2.06% | +20.78% | 18.82B | |
| -0.99% | +1.76% | -6.63% | -14.75% | 17.89B | |
| -1.41% | -1.69% | -11.75% | -13.38% | 15.47B | |
| -0.42% | +2.17% | -2.52% | -8.99% | 14.97B | |
| -1.65% | +0.08% | -2.17% | -7.19% | 12.92B | |
| -0.30% | +3.59% | +6.48% | -2.19% | 12.75B | |
| -0.79% | +2.40% | -6.14% | -6.30% | 12.26B | |
| Average | -0.78% | +1.14% | -1.08% | -0.87% | 15.89B | |
| Weighted average by Cap. | -1.17% | +0.96% | -2.36% | -2.36% |
Historical Quotes: Irish Residential Properties REIT plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 1.08 |  | 1.13 |
| 1 month | 1.08 | | 1.19 |
| Current year | 0.93 | | 1.19 |
| 1 year | 0.9 | | 1.19 |
| 3 years | 0.82 | | 1.19 |
| 5 years | 0.82 | | 1.76 |
| 10 years | 0.82 | | 1.82 |
Monthly variations
Annual variations
| 2026 | +18.64% | ||
| 2025 | +3.34% | ||
| 2024 | -17.26% | ||
| 2023 | -1.08% | ||
| 2022 | -33.41% | ||
| 2021 | +13.63% | ||
| 2020 | -7.23% | ||
| 2019 | +14.06% | ||
| 2018 | -7.07% | ||
| 2017 | +27.79% | ||
| 2016 | +0.38% | ||
| 2015 | +11.49% | ||
| 2014 | +3.84% |
- Stock Market
- Stocks
- IRES Stock
- 0QT8 Stock
- Quotes Irish Residential Properties REIT plc
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
