|
Market Closed -
BURSA MALAYSIA
03:50:02 2026-11-11 EST
|
5-day change | 1st Jan Change | ||
| 0.2000 MYR | +2.56% |
|
+2.56% | -16.67% |
Stock exchange
BURSA MALAYSIA
0010 0.2000 RM
+2.56%
33.46K
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 0010 | 0.2000MYR | +2.56% | 33.46K RM |
Quotes 5-day view: IRIS Corporation
Delayed Quote BURSA MALAYSIA
| 2026-11-04 | 2026-11-05 | 2026-11-06 | 2026-11-10 | Today | |
|---|---|---|---|---|---|
| Last | MYR 0.2000 | MYR 0.2050 | MYR 0.2000 | MYR 0.1950 | MYR 0.2000 |
| Volume | 1,153,600 | 1,566,400 | 1,458,600 | 189,600 | 167,300 |
| Change | +2.56% | +2.50% | -2.44% | -2.50% | +2.56% |
| Opening | MYR 0.1900 | MYR 0.2000 | MYR 0.1950 | MYR 0.1900 | MYR 0.1900 |
| High | MYR 0.2050 | MYR 0.2050 | MYR 0.2000 | MYR 0.1950 | MYR 0.2000 |
| Low | MYR 0.1900 | MYR 0.1900 | MYR 0.1900 | MYR 0.1900 | MYR 0.1900 |
Performance
| 1 day | +2.56% | ||
| 1 week | +2.56% | ||
| Current month | -4.76% | ||
| 1 month | +11.11% | ||
| 3 months | -14.89% | ||
| 6 months | +17.65% | ||
| Current year | -16.67% | ||
| 1 year | -18.37% | ||
| 3 years | -37.50% | ||
| 5 years | -77.27% | ||
| 10 years | -67.74% |
Volumes
marketsDaily volume
167,300
Estimated daily volume
167,300
Avg. Volume 20 sessions
1,243,671
Daily volume ratio
0.13
Avg. Volume 20 sessions MYR
248,734.2
Avg. Volume 20 sessions USD
61,113.99
Record volume 1
155,962,425
Record volume 2
143,152,700
Record volume 3
138,811,500
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
159,066,887
Market Cap (USD)
39,213,807
Net sales ()
167,662,000
Net sales (USD)
41,332,709
Number of employees
262
Sales / Employee (MYR)
639,931
Sales / Employee (USD)
157,758
Free-Float
48.7%
Free-Float capitalization (MYR)
77,470,066
Free-Float capitalization (USD)
19,098,232
Average Daily Capital Traded
0.16%
Indicators
Moving average 5 days
0.199
Moving average 20 days
0.1925
Moving average 50 days
0.1917
Moving average 100 days
0.2095
Price spread / (MMA5)
-0.50%
Price spread / (MMA20)
-3.75%
Price spread / (MMA50)
-4.15%
Price spread / (MMA100)
+4.75%
STIM
RSI 9 days
48.35
RSI 14 days
49.94
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.56% | +2.56% | -18.37% | -37.50% | 39.21M | |
| +0.50% | -3.63% | -21.87% | +65.49% | 231B | |
| +1.97% | -4.09% | -10.91% | +1.18% | 176B | |
| -2.38% | -4.80% | +3.72% | -20.29% | 153B | |
| +5.54% | +21.21% | +37.52% | +405.73% | 110B | |
| +3.90% | +5.63% | +13.16% | +93.43% | 104B | |
| -0.13% | -1.08% | -18.28% | -25.84% | 95.52B | |
| +0.94% | -1.90% | -7.03% | +1.39% | 68.88B | |
| +0.08% | +0.60% | -23.69% | -15.62% | 49.86B | |
| -0.85% | -3.06% | -9.44% | +11.12% | 40.62B | |
| Average | +1.19% | +0.32% | -5.52% | +47.91% | 103B | |
| Weighted average by Cap. | +1.07% | -0.06% | -4.59% | +62.00% |
Historical Quotes: IRIS Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a7631518222b542ba218617d808bd1.HS90kNJoLAiYcxcV0YXyDErg8NKVuYb6OimU0ng2h00.K0cRw4gLalHJJkNRsNKAaRuyqJ7z_fO7TFjtjR1z7gZzSkbDmz9nWuIKcA
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:42:54 | 0.2000 | 100 | 167,300 |
| 03:42:52 | 0.1950 | 2,000 | 167,200 |
| 03:42:52 | 0.1950 | 200 | 165,200 |
| 03:42:52 | 0.1950 | 5,000 | 165,000 |
| 03:31:21 | 0.1900 | 50,000 | 160,000 |
| 03:29:43 | 0.1900 | 45,000 | 110,000 |
| 03:29:43 | 0.1900 | 35,000 | 65,000 |
| 03:29:43 | 0.1900 | 20,000 | 30,000 |
Price Extremes
| 1 week | 0.19 |  | 0.2 |
| 1 month | 0.18 | | 0.22 |
| Current year | 0.17 | | 0.33 |
| 1 year | 0.17 | | 0.33 |
| 3 years | 0.17 | | 0.52 |
| 5 years | 0.17 | | 0.88 |
| 10 years | 0.17 | | 1.82 |
Monthly variations
Annual variations
| 2026 | -16.67% | ||
| 2025 | -25.00% | ||
| 2024 | 0.00% | ||
| 2023 | -38.46% | ||
| 2022 | -27.78% | ||
| 2021 | -58.62% | ||
| 2020 | +210.71% | ||
| 2019 | -3.45% | ||
| 2018 | -21.62% | ||
| 2017 | +68.18% | ||
| 2016 | -50.00% | ||
| 2015 | -12.00% | ||
| 2014 | -10.71% | ||
| 2013 | +64.71% | ||
| 2012 | +9.68% | ||
| 2011 | +3.33% | ||
| 2010 | -3.23% | ||
| 2009 | +82.35% | ||
| 2008 | -58.54% | ||
| 2007 | -43.06% | ||
| 2006 | +157.14% | ||
| 2005 | -17.65% | ||
| 2004 | -48.48% | ||
| 2003 | +13.79% | ||
| 2002 | -18.31% |
- Stock Market
- Stocks
- 0010 Stock
- Quotes IRIS Corporation
Select your edition
All financial news and data tailored to specific country editions
