|
Delayed
BURSA MALAYSIA
02:57:36 2026-08-17 EDT
|
5-day change | 1st Jan Change | ||
| 0.2250 MYR | -4.26% |
|
-4.26% | -6.25% |
Stock exchange
BURSA MALAYSIA
0010 0.2250 RM
-4.26%
105K
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 0010 | 0.2250MYR | -4.26% | 105K RM |
Quotes 5-day view: IRIS Corporation
Delayed Quote BURSA MALAYSIA
| 2026-08-11 | 2026-08-12 | 2026-08-13 | 2026-08-14 | 2026-08-17 | |
|---|---|---|---|---|---|
| Last | MYR 0.2300 | MYR 0.2250 | MYR 0.2250 | MYR 0.2350 | MYR 0.2250 |
| Volume | 331,000 | 741,300 | 558,600 | 2,039,800 | 465,500 |
| Change | -2.13% | -2.17% | 0.00% | +4.44% | -4.26% |
| Opening | MYR 0.2300 | MYR 0.2300 | MYR 0.2250 | MYR 0.2250 | MYR 0.2350 |
| High | MYR 0.2300 | MYR 0.2300 | MYR 0.2300 | MYR 0.2400 | MYR 0.2350 |
| Low | MYR 0.2250 | MYR 0.2200 | MYR 0.2250 | MYR 0.2250 | MYR 0.2250 |
Performance
| 1 day | -4.26% | ||
| 1 week | -4.26% | ||
| 1 month | +4.65% | ||
| 3 months | -23.73% | ||
| 6 months | +18.42% | ||
| Current year | -6.25% | ||
| 1 year | -8.16% | ||
| 3 years | -19.64% | ||
| 5 years | -71.15% | ||
| 10 years | -72.56% |
Volumes
marketsDaily volume
465,500
Estimated daily volume
480,688
Avg. Volume 20 sessions
531,540
Daily volume ratio
0.9
Avg. Volume 20 sessions MYR
119,596.5
Avg. Volume 20 sessions USD
29,464.51
Record volume 1
155,962,425
Record volume 2
143,152,700
Record volume 3
138,811,500
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
191,695,993
Market Cap (USD)
46,915,319
Net sales ()
167,662,000
Net sales (USD)
41,033,284
Number of employees
262
Sales / Employee (MYR)
639,931
Sales / Employee (USD)
156,616
Free-Float
48.78 %
Free-Float capitalization (MYR)
93,502,363
Free-Float capitalization (USD)
22,883,593
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
0.23
Moving average 20 days
0.2225
Moving average 50 days
0.2268
Moving average 100 days
0.2116
Price spread / (MMA5)
+2.22%
Price spread / (MMA20)
-1.11%
Price spread / (MMA50)
+0.80%
Price spread / (MMA100)
-5.96%
STIM
RSI 9 days
50.88
RSI 14 days
50.32
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.26% | -4.26% | -8.16% | -19.64% | 46.92M | |
| -1.19% | -1.25% | -2.25% | +66.61% | 221B | |
| -2.51% | -0.48% | +65.22% | +119.73% | 114B | |
| -0.90% | +0.67% | -28.39% | -42.50% | 108B | |
| -1.80% | -4.38% | -22.97% | -32.49% | 89.33B | |
| -0.63% | -3.68% | -29.01% | +0.96% | 59.78B | |
| -2.13% | -3.27% | -20.30% | -18.93% | 49.52B | |
| -7.39% | -2.09% | +1.40% | +223.51% | 43.08B | |
| -4.61% | -1.48% | +2.78% | +106.54% | 41.87B | |
| -2.14% | -1.90% | -10.34% | +13.15% | 38.48B | |
| Average | -2.75% | +0.87% | -5.20% | +41.69% | 76.51B | |
| Weighted average by Cap. | -2.01% | -0.49% | -1.50% | +45.18% |
Historical Quotes: IRIS Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7.ALf5ES9YrwR6_iDZ0M_L4EdGs3ECB0TuRfI4TWkiHgo.at3LdnYun1UNi3mThKS9iRJ-hRlmMAPcDIUMHT8TZm438stBAhPWSDGvSw
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:57:36 | 0.2250 | 2,500 | 465,500 |
| 02:53:35 | 0.2250 | 10,500 | 463,000 |
| 02:35:48 | 0.2300 | 300 | 452,500 |
| 02:35:15 | 0.2300 | 1,000 | 452,200 |
| 00:29:04 | 0.2300 | 300 | 451,200 |
| 00:20:31 | 0.2300 | 4,800 | 450,900 |
| 00:20:10 | 0.2300 | 20,200 | 446,100 |
| 00:20:10 | 0.2300 | 15,000 | 425,900 |
| 00:20:10 | 0.2300 | 1,000 | 410,900 |
| 00:20:10 | 0.2300 | 6,300 | 409,900 |
Course Extremes
| 1 week | 0.22 |  | 0.24 |
| 1 month | 0.22 | | 0.24 |
| Current year | 0.17 | | 0.33 |
| 1 year | 0.17 | | 0.33 |
| 3 years | 0.17 | | 0.52 |
| 5 years | 0.17 | | 1.02 |
| 10 years | 0.17 | | 1.82 |
Monthly variations
Annual variations
| 2026 | -2.08% | ||
| 2025 | -25.00% | ||
| 2024 | 0.00% | ||
| 2023 | -38.46% | ||
| 2022 | -27.78% | ||
| 2021 | -58.62% | ||
| 2020 | +210.71% | ||
| 2019 | -3.45% | ||
| 2018 | -21.62% | ||
| 2017 | +68.18% | ||
| 2016 | -50.00% | ||
| 2015 | -12.00% | ||
| 2014 | -10.71% | ||
| 2013 | +64.71% | ||
| 2012 | +9.68% | ||
| 2011 | +3.33% | ||
| 2010 | -3.23% | ||
| 2009 | +82.35% | ||
| 2008 | -58.54% | ||
| 2007 | -43.06% | ||
| 2006 | +157.14% | ||
| 2005 | -17.65% | ||
| 2004 | -48.48% | ||
| 2003 | +13.79% | ||
| 2002 | -18.31% |
- Stock Market
- Stocks
- 0010 Stock
- Quotes IRIS Corporation
Select your edition
All financial news and data tailored to specific country editions
