|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.2550 MYR | +4.08% |
|
+18.60% | +6.25% |
| 05-29 | Iris Group Berhad Reports Earnings Results for the Fourth Quarter and Full Year Ended March 31, 2026 | CI |
| 05-25 | IRIS Group says High Court enters judgment against unit for 30.14 mln RGT | RE |
Quotes 5-day view: IRIS Corporation
Delayed Quote BURSA MALAYSIA
| 2026-07-02 | 2026-07-03 | 2026-07-06 | 2026-07-07 | Today | |
|---|---|---|---|---|---|
| Last | MYR 0.2200 | MYR 0.2300 | MYR 0.2200 | MYR 0.2450 | MYR 0.2550 |
| Volume | 1,178,000 | 1,689,900 | 783,500 | 8,629,600 | 5,314,500 |
| Change | 0.00% | +4.55% | -4.35% | +11.36% | +4.08% |
| Opening | MYR 0.2200 | MYR 0.2200 | MYR 0.2300 | MYR 0.2200 | MYR 0.2450 |
| High | MYR 0.2250 | MYR 0.2350 | MYR 0.2300 | MYR 0.2450 | MYR 0.2550 |
| Low | MYR 0.2150 | MYR 0.2200 | MYR 0.2200 | MYR 0.2200 | MYR 0.2400 |
Performance
| 1 day | +4.08% | ||
| 1 week | +18.60% | ||
| Current month | +18.60% | ||
| 1 month | +13.33% | ||
| 3 months | +45.71% | ||
| 6 months | +10.87% | ||
| Current year | +6.25% | ||
| 3 years | -32.89% | ||
| 5 years | -75.94% | ||
| 10 years | -54.46% |
Volumes
marketsDaily volume
5,314,500
Estimated daily volume
5,314,500
Avg. Volume 20 sessions
2,475,214
Daily volume ratio
2.15
Avg. Volume 20 sessions MYR
631,179.57
Avg. Volume 20 sessions USD
154,928.71
Record volume 1
155,962,425
Record volume 2
143,152,700
Record volume 3
138,811,500
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (MYR)
200,201,906
Market Cap (USD)
49,103,997
Net sales ()
221,001,000
Net sales (USD)
54,205,440
Number of employees
276
Sales / Employee (MYR)
800,728
Sales / Employee (USD)
196,397
Free-Float
50.61 %
Free-Float capitalization (MYR)
101,316,661
Free-Float capitalization (USD)
24,850,178
Average Daily Capital Traded
0.32%
Indicators
Moving average 5 days
0.227
Moving average 20 days
0.2293
Moving average 50 days
0.2172
Moving average 100 days
0.2039
Price spread / (MMA5)
-10.98%
Price spread / (MMA20)
-10.08%
Price spread / (MMA50)
-14.82%
Price spread / (MMA100)
-20.04%
STIM
RSI 9 days
43.35
RSI 14 days
46.66
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.08% | +18.60% | 0.00% | -32.89% | 49.1M | |
| -1.42% | +5.63% | +4.12% | +127.52% | 288B | |
| -1.78% | -0.04% | +16.81% | +53.89% | 91.07B | |
| -2.60% | +4.77% | -54.71% | -55.46% | 86.98B | |
| -1.84% | +1.28% | -39.69% | -38.20% | 79.91B | |
| -2.52% | +1.65% | -39.25% | -3.03% | 58.01B | |
| -0.23% | +6.89% | -34.28% | -19.61% | 45.7B | |
| -1.12% | +3.30% | -2.87% | +83.73% | 36.35B | |
| +0.02% | +10.80% | +8.05% | +213.24% | 35.62B | |
| -1.93% | +6.89% | -33.02% | -1.04% | 33.3B | |
| Average | -0.96% | +7.88% | -17.48% | +32.81% | 75.47B | |
| Weighted average by Cap. | -1.62% | +7.61% | -13.22% | +57.31% |
Historical Quotes: IRIS Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6.QJzXtabUObyJwdAAMspl3U_3pCD8L6HLzhFd3hSp_zg.Jfvm_9yeCeW4pqpsdalVpxXHw0uLGeCfiUES5mPomloUqL3c1KJXycuElQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:56:22 | 0.2550 | 12,000 | 5,314,500 |
| 04:50:04 | 0.2550 | 12,500 | 5,302,500 |
| 04:50:04 | 0.2550 | 8,000 | 5,290,000 |
| 04:50:04 | 0.2550 | 41,600 | 5,282,000 |
| 04:44:30 | 0.2550 | 1,000 | 5,240,400 |
| 04:44:30 | 0.2550 | 1,000 | 5,239,400 |
| 04:44:27 | 0.2550 | 2,000 | 5,238,400 |
| 04:44:23 | 0.2500 | 3,000 | 5,236,400 |
| 04:44:23 | 0.2500 | 3,000 | 5,233,400 |
Course Extremes
| 1 week | 0.22 |  | 0.26 |
| 1 month | 0.2 | | 0.26 |
| Current year | 0.17 | | 0.33 |
| 1 year | 0.17 | | 0.33 |
| 3 years | 0.17 | | 0.52 |
| 5 years | 0.17 | | 1.02 |
| 10 years | 0.17 | | 1.82 |
Monthly variations
Annual variations
| 2026 | +6.25% | ||
| 2025 | -25.00% | ||
| 2024 | 0.00% | ||
| 2023 | -38.46% | ||
| 2022 | -27.78% | ||
| 2021 | -58.62% | ||
| 2020 | +210.71% | ||
| 2019 | -3.45% | ||
| 2018 | -21.62% | ||
| 2017 | +68.18% | ||
| 2016 | -50.00% | ||
| 2015 | -12.00% | ||
| 2014 | -10.71% | ||
| 2013 | +64.71% | ||
| 2012 | +9.68% | ||
| 2011 | +3.33% | ||
| 2010 | -3.23% | ||
| 2009 | +82.35% | ||
| 2008 | -58.54% | ||
| 2007 | -43.06% | ||
| 2006 | +157.14% | ||
| 2005 | -17.65% | ||
| 2004 | -48.48% | ||
| 2003 | +13.79% | ||
| 2002 | -18.31% |
- Stock Market
- Stocks
- 0010 Stock
- Quotes IRIS Corporation
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
