|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.2200 MYR | 0.00% |
|
-2.22% | -8.33% |
Quotes 5-day view: IRIS Corporation
Delayed Quote BURSA MALAYSIA
| 2026-07-31 | 2026-08-03 | 2026-08-04 | 2026-08-05 | 2026-08-06 | |
|---|---|---|---|---|---|
| Last | MYR 0.2250 | MYR 0.2200 | MYR 0.2150 | MYR 0.2200 | MYR 0.2200 |
| Volume | 206,800 | 256,200 | 67,800 | 244,200 | 517,500 |
| Change | 0.00% | -2.22% | -2.27% | +2.33% | 0.00% |
| Opening | MYR 0.2200 | MYR 0.2250 | MYR 0.2200 | MYR 0.2150 | MYR 0.2200 |
| High | MYR 0.2250 | MYR 0.2250 | MYR 0.2200 | MYR 0.2200 | MYR 0.2250 |
| Low | MYR 0.2200 | MYR 0.2150 | MYR 0.2150 | MYR 0.2150 | MYR 0.2150 |
Performance
| 1 week | -2.22% | ||
| Current month | -2.22% | ||
| 1 month | -10.20% | ||
| 3 months | +29.41% | ||
| 6 months | +7.32% | ||
| Current year | -8.33% | ||
| 1 year | -12.00% | ||
| 3 years | -35.29% | ||
| 5 years | -72.50% | ||
| 10 years | -60.71% |
Volumes
marketsDaily volume
387,900
Estimated daily volume
387,900
Avg. Volume 20 sessions
401,813
Daily volume ratio
0.97
Avg. Volume 20 sessions MYR
88,398.86
Avg. Volume 20 sessions USD
21,608.13
Record volume 1
155,962,425
Record volume 2
143,152,700
Record volume 3
138,811,500
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
179,460,076
Market Cap (USD)
43,884,207
Net sales ()
167,662,000
Net sales (USD)
40,999,169
Number of employees
262
Sales / Employee (MYR)
639,931
Sales / Employee (USD)
156,485
Free-Float
50.61 %
Free-Float capitalization (MYR)
90,819,793
Free-Float capitalization (USD)
22,208,586
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
0.22
Moving average 20 days
0.2225
Moving average 50 days
0.2294
Moving average 100 days
0.2093
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+1.14%
Price spread / (MMA50)
+4.27%
Price spread / (MMA100)
-4.86%
STIM
RSI 9 days
46.51
RSI 14 days
47.34
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -2.22% | -12.00% | -35.29% | 43.88M | |
| -1.06% | +5.27% | -7.47% | +61.83% | 220B | |
| +0.37% | +6.68% | +51.04% | +90.80% | 110B | |
| +0.22% | +4.79% | -30.88% | -45.16% | 105B | |
| +3.36% | +3.68% | -19.50% | -29.60% | 90.13B | |
| +0.79% | +0.54% | -28.51% | +1.91% | 61.17B | |
| +0.87% | +3.98% | -18.22% | -15.64% | 49.53B | |
| +3.67% | +2.57% | +3.84% | +240.86% | 39.27B | |
| +1.62% | +0.72% | -8.06% | +17.88% | 37.92B | |
| +2.68% | +0.44% | +4.23% | +99.67% | 39.19B | |
| Average | +1.53% | -0.56% | -6.55% | +38.73% | 75.21B | |
| Weighted average by Cap. | +1.42% | +1.91% | -4.85% | +39.35% |
Historical Quotes: IRIS Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b8bab1c3ef2763e7ba5c882d0.-Nuj00ubVgxTMCRAs1flMtB0bQQ-sGirc8Tau93cfak.v5jrsh_hAlxlemwy_m-0eOcXO2JYxQz4H4fi_auIFJ-NqZe8DNIiSjZocQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:44:04 | 0.2200 | 5,000 | 387,900 |
| 04:38:44 | 0.2200 | 5,000 | 382,900 |
| 02:43:45 | 0.2200 | 15,000 | 377,900 |
| 00:08:28 | 0.2200 | 22,800 | 362,900 |
| 00:08:28 | 0.2200 | 77,200 | 340,100 |
| 23:23:02 | 0.2200 | 20,000 | 262,900 |
| 23:19:41 | 0.2200 | 2,800 | 242,900 |
| 22:57:31 | 0.2200 | 17,900 | 240,100 |
| 22:57:31 | 0.2200 | 200 | 222,200 |
Course Extremes
| 1 week | 0.22 |  | 0.22 |
| 1 month | 0.22 | | 0.27 |
| Current year | 0.17 | | 0.33 |
| 1 year | 0.17 | | 0.33 |
| 3 years | 0.17 | | 0.52 |
| 5 years | 0.17 | | 1.02 |
| 10 years | 0.17 | | 1.82 |
Monthly variations
Annual variations
| 2026 | -8.33% | ||
| 2025 | -25.00% | ||
| 2024 | 0.00% | ||
| 2023 | -38.46% | ||
| 2022 | -27.78% | ||
| 2021 | -58.62% | ||
| 2020 | +210.71% | ||
| 2019 | -3.45% | ||
| 2018 | -21.62% | ||
| 2017 | +68.18% | ||
| 2016 | -50.00% | ||
| 2015 | -12.00% | ||
| 2014 | -10.71% | ||
| 2013 | +64.71% | ||
| 2012 | +9.68% | ||
| 2011 | +3.33% | ||
| 2010 | -3.23% | ||
| 2009 | +82.35% | ||
| 2008 | -58.54% | ||
| 2007 | -43.06% | ||
| 2006 | +157.14% | ||
| 2005 | -17.65% | ||
| 2004 | -48.48% | ||
| 2003 | +13.79% | ||
| 2002 | -18.31% |
- Stock Market
- Stocks
- 0010 Stock
- Quotes IRIS Corporation
Select your edition
All financial news and data tailored to specific country editions
