|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.2300 MYR | -9.80% |
|
+4.55% | -4.17% |
| 05-29 | Iris Group Berhad Reports Earnings Results for the Fourth Quarter and Full Year Ended March 31, 2026 | CI |
| 05-25 | IRIS Group says High Court enters judgment against unit for 30.14 mln RGT | RE |
Quotes 5-day view: IRIS Corporation
Delayed Quote BURSA MALAYSIA
| 2026-07-03 | 2026-07-06 | 2026-07-07 | 2026-07-08 | Today | |
|---|---|---|---|---|---|
| Last | MYR 0.2300 | MYR 0.2200 | MYR 0.2450 | MYR 0.2550 | MYR 0.2300 |
| Volume | 1,689,900 | 783,500 | 8,629,600 | 5,314,500 | 17,338,000 |
| Change | +4.55% | -4.35% | +11.36% | +4.08% | -9.80% |
| Opening | MYR 0.2200 | MYR 0.2300 | MYR 0.2200 | MYR 0.2450 | MYR 0.2550 |
| High | MYR 0.2350 | MYR 0.2300 | MYR 0.2450 | MYR 0.2550 | MYR 0.2700 |
| Low | MYR 0.2200 | MYR 0.2200 | MYR 0.2200 | MYR 0.2400 | MYR 0.2300 |
Performance
| 1 day | -9.80% | ||
| 1 week | +4.55% | ||
| Current month | +6.98% | ||
| 1 month | +12.20% | ||
| 3 months | +31.43% | ||
| Current year | -4.17% | ||
| 1 year | -9.80% | ||
| 3 years | -39.47% | ||
| 5 years | -75.53% | ||
| 10 years | -57.41% |
Volumes
marketsDaily volume
17,338,000
Estimated daily volume
17,338,000
Avg. Volume 20 sessions
2,664,500
Daily volume ratio
6.51
Avg. Volume 20 sessions MYR
612,835
Avg. Volume 20 sessions USD
150,425.87
Record volume 1
155,962,425
Record volume 2
143,152,700
Record volume 3
138,811,500
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (MYR)
208,000,340
Market Cap (USD)
51,019,240
Net sales ()
221,001,000
Net sales (USD)
54,208,099
Number of employees
276
Sales / Employee (MYR)
800,728
Sales / Employee (USD)
196,406
Free-Float
50.61 %
Free-Float capitalization (MYR)
105,263,233
Free-Float capitalization (USD)
25,819,430
Average Daily Capital Traded
0.29%
Indicators
Moving average 5 days
0.234
Moving average 20 days
0.2313
Moving average 50 days
0.2185
Moving average 100 days
0.2044
Price spread / (MMA5)
+1.74%
Price spread / (MMA20)
+0.57%
Price spread / (MMA50)
-5.00%
Price spread / (MMA100)
-11.13%
STIM
RSI 9 days
59.27
RSI 14 days
56.68
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -9.80% | +4.55% | -9.80% | -39.47% | 51.02M | |
| -2.49% | +1.76% | +1.55% | +121.69% | 284B | |
| +1.48% | +2.38% | +20.03% | +57.00% | 90.57B | |
| +2.36% | +0.85% | -53.42% | -55.09% | 83.95B | |
| -0.39% | +3.37% | -39.83% | -38.44% | 77.74B | |
| -1.00% | +0.93% | -39.64% | -4.00% | 56.49B | |
| -1.73% | +6.65% | -35.88% | -21.00% | 45.19B | |
| +1.13% | +4.79% | -0.21% | +85.81% | 35.77B | |
| +0.85% | +10.17% | +9.95% | +215.90% | 35.46B | |
| +0.42% | +11.24% | -32.65% | -0.62% | 32.37B | |
| Average | -0.93% | +6.37% | -17.99% | +32.18% | 74.15B | |
| Weighted average by Cap. | -0.63% | +4.77% | -13.35% | +56.14% |
Historical Quotes: IRIS Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e5.YWZv21hXAlIHuplZaSfQCYcurLbrv-npSV9pfF3QYjE.NiQukgEVYT5x8dobJBbiWr9swPKMyYCoAxYhFRCxVmlULSvvMzZJFDKX6g
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:59:20 | 0.2300 | 7,900 | 17,338,000 |
| 04:59:20 | 0.2300 | 30,000 | 17,330,100 |
| 04:59:20 | 0.2300 | 1,100 | 17,300,100 |
| 04:54:35 | 0.2300 | 3,900 | 17,299,000 |
| 04:54:25 | 0.2300 | 16,100 | 17,295,100 |
| 04:54:25 | 0.2300 | 3,900 | 17,279,000 |
| 04:54:18 | 0.2300 | 20,000 | 17,275,100 |
| 04:53:16 | 0.2300 | 6,100 | 17,255,100 |
| 04:53:16 | 0.2300 | 6,000 | 17,249,000 |
| 04:53:16 | 0.2300 | 7,900 | 17,243,000 |
Course Extremes
| 1 week | 0.22 |  | 0.27 |
| 1 month | 0.22 | | 0.27 |
| Current year | 0.17 | | 0.33 |
| 1 year | 0.17 | | 0.33 |
| 3 years | 0.17 | | 0.52 |
| 5 years | 0.17 | | 1.02 |
| 10 years | 0.17 | | 1.82 |
Monthly variations
Annual variations
| 2026 | -4.17% | ||
| 2025 | -25.00% | ||
| 2024 | 0.00% | ||
| 2023 | -38.46% | ||
| 2022 | -27.78% | ||
| 2021 | -58.62% | ||
| 2020 | +210.71% | ||
| 2019 | -3.45% | ||
| 2018 | -21.62% | ||
| 2017 | +68.18% | ||
| 2016 | -50.00% | ||
| 2015 | -12.00% | ||
| 2014 | -10.71% | ||
| 2013 | +64.71% | ||
| 2012 | +9.68% | ||
| 2011 | +3.33% | ||
| 2010 | -3.23% | ||
| 2009 | +82.35% | ||
| 2008 | -58.54% | ||
| 2007 | -43.06% | ||
| 2006 | +157.14% | ||
| 2005 | -17.65% | ||
| 2004 | -48.48% | ||
| 2003 | +13.79% | ||
| 2002 | -18.31% |
- Stock Market
- Stocks
- 0010 Stock
- Quotes IRIS Corporation
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
