|
Market Closed -
Deutsche Boerse AG
02:02:26 2026-08-18 EDT
|
5-day change | 1st Jan Change | ||
| 3.920 EUR | -7.55% |
|
-14.04% | -19.34% |
| 08-17 | Australian Shares Fall; National Australia Bank Fiscal Q3 Cash Earnings, Net Operating Income Up | MT |
| 08-16 | Iress Limited, H1 2026 Earnings Call, Aug 17, 2026 |
Stock exchange
Deutsche Boerse AG
BRF 3.920 €
-7.55%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| IRE | 6.400AUD | -8.44% | 22.67M $ | ||
OTC Markets
| IRSMF | 4.990USD | 0.00% | 998 $ | |
|
Deutsche Boerse AG
| BRF | 3.920EUR | -7.55% | 0 € | |
|
Boerse Muenchen
| BRF | 4.020EUR | -6.94% | 0 € | |
|
Börse Stuttgart
| BRF | 3.860EUR | -8.96% | 0 € |
Quotes 5-day view: Iress Limited
Delayed Quote Deutsche Boerse AG
| 2026-08-12 | 2026-08-13 | 2026-08-14 | 2026-08-17 | 2026-08-18 | |
|---|---|---|---|---|---|
| Last | €4.640 | €4.840 | €4.800 | €4.240 | €3.920 |
| Change | +0.87% | +4.31% | -0.83% | -11.67% | -7.55% |
Performance
| 1 day | -7.55% | ||
| 1 week | -14.04% | ||
| Current month | -5.31% | ||
| 1 month | -1.51% | ||
| 3 months | +10.73% | ||
| 6 months | -5.77% | ||
| Current year | -19.34% | ||
| 1 year | -23.14% | ||
| 3 years | -32.99% | ||
| 5 years | -57.85% | ||
| 10 years | -45.52% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
1,304,350,825
Market Cap (USD)
923,936,907
Net sales (AUD)
561,700,000
Net sales (USD)
397,880,195
Number of employees
1,153
Sales / Employee (AUD)
487,164
Sales / Employee (USD)
345,083
Free-Float
98.36 %
Free-Float capitalization (EUR)
1,289,166,142
Free-Float capitalization (USD)
913,180,836
Indicators
Moving average 5 days
4.624
Moving average 20 days
4.269
Moving average 50 days
3.961
Moving average 100 days
3.937
Price spread / (MMA5)
+17.96%
Price spread / (MMA20)
+8.90%
Price spread / (MMA50)
+1.05%
Price spread / (MMA100)
+0.43%
RSI 9 days
80.29
RSI 14 days
76.2
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -7.55% | -14.04% | -23.14% | -32.99% | 924M | |
| +4.41% | +4.78% | -51.11% | -27.97% | 91.8B | |
| -4.90% | -3.16% | -19.83% | +808.94% | 86.54B | |
| +2.21% | +12.78% | -24.51% | +17.34% | 37.71B | |
| -1.74% | -2.77% | -11.58% | +84.40% | 26.35B | |
| -1.29% | -2.62% | -6.55% | +417.30% | 24.96B | |
| -0.53% | -3.67% | -42.19% | -26.95% | 21.23B | |
| -3.83% | +6.98% | -51.94% | - | 18.94B | |
| -0.97% | +4.35% | +2.99% | +1.33% | 18.82B | |
| -0.84% | -0.11% | -37.69% | +121.23% | 15.35B | |
| Average | -1.33% | +2.72% | -26.55% | +151.40% | 34.26B | |
| Weighted average by Cap. | -0.84% | +2.29% | -29.84% | +253.37% |
Historical Quotes: Iress Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 3.92 |  | 4.84 |
| 1 month | 3.82 | | 4.84 |
| Current year | 3.42 | | 4.94 |
| 1 year | 3.42 | | 5.3 |
| 3 years | 2.94 | | 6.6 |
| 5 years | 2.94 | | 9.25 |
| 10 years | 2.94 | | 9.4 |
Monthly variations
Annual variations
| 2026 | -19.34% | ||
| 2025 | -12.43% | ||
| 2024 | +11.45% | ||
| 2023 | -17.69% | ||
| 2022 | -26.67% | ||
| 2021 | +23.13% | ||
| 2020 | -18.79% | ||
| 2019 | +22.59% | ||
| 2018 | -9.97% | ||
| 2017 | -7.42% | ||
| 2016 | +21.95% | ||
| 2015 | -3.83% | ||
| 2014 | +40.02% | ||
| 2012 | 0.00% |
- Stock Market
- Stocks
- IRE Stock
- BRF Stock
- Quotes Iress Limited
Select your edition
All financial news and data tailored to specific country editions
