|
Real-time
Boerse Muenchen
03:14:05 2026-08-24 EDT
|
5-day change | 1st Jan Change | ||
| 2.480 EUR | -0.24% |
|
-1.35% | -2.43% |
| 08-10 | Markets lack momentum, STM tops the board, utilities slide | AN |
| 08-10 | Futures slightly lower; Brent steady at $83 | AN |
Stock exchange
Boerse Muenchen
TZ8 2.480 €
-0.24%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| IRE | 2.486EUR | +0.24% | 183K € | ||
CBOE
| IREm | 2.487EUR | -0.04% | 49.06K € | |
|
OTC Markets
| IRDEF | 2.880USD | +10.34% | 14.4K $ | |
|
Tradegate
| TZ8 | 2.480EUR | 0.00% | 6.08K € | |
|
London S.E.
| 0MUN | 2.500EUR | -0.40% | 0 € | |
|
Deutsche Boerse AG
| TZ8 | 2.470EUR | 0.00% | 0 € | |
|
CBOE
| 0MUN | 2.576EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| TZ8 | 2.468EUR | -0.56% | 0 € | |
|
Boerse Muenchen
| TZ8 | 2.480EUR | -0.24% | 0 € |
Quotes 5-day view: Iren SpA
Real-time Boerse Muenchen
| 2026-08-18 | 2026-08-19 | 2026-08-20 | 2026-08-21 | 2026-08-24 | |
|---|---|---|---|---|---|
| Last | €2.518 | €2.488 | €2.502 | €2.486 | €2.480 |
| Volume | 107 | 310 | 547 | 2,002 | 0 |
| Change | +1.04% | -1.19% | +0.56% | -0.64% | -0.24% |
| Opening | €2.492 | €2.510 | €2.488 | €2.502 | €2.486 |
| High | €2.526 | €2.512 | €2.512 | €2.514 | €2.486 |
| Low | €2.484 | €2.484 | €2.488 | €2.486 | €2.480 |
Performance
| 1 week | -1.35% | ||
| Current month | -1.66% | ||
| 1 month | -1.51% | ||
| 3 months | -9.67% | ||
| 6 months | -9.73% | ||
| Current year | -2.43% | ||
| 1 year | -4.24% | ||
| 3 years | +38.57% | ||
| 5 years | -8.47% | ||
| 10 years | +71.57% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
3,182,027,815
Market Cap (USD)
3,714,718,439
Net sales (EUR)
6,574,057,000
Net sales (USD)
7,674,593,743
Free-Float
47.18 %
Free-Float capitalization (EUR)
1,522,091,414
Free-Float capitalization (USD)
1,776,898,685
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
2.497
Moving average 20 days
2.535
Moving average 50 days
2.551
Moving average 100 days
2.594
Price spread / (MMA5)
+0.69%
Price spread / (MMA20)
+2.21%
Price spread / (MMA50)
+2.85%
Price spread / (MMA100)
+4.59%
RSI 9 days
42.67
RSI 14 days
43.81
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.24% | -1.35% | -4.24% | +38.57% | 3.71B | |
| 0.00% | 0.00% | -20.12% | -21.30% | 81.42B | |
| -0.34% | -1.73% | +11.65% | +20.43% | 79.42B | |
| -0.28% | -1.60% | +37.57% | +71.66% | 71.8B | |
| -5.14% | -4.07% | -0.01% | +15.35% | 54.2B | |
| -0.21% | -0.26% | +12.49% | +54.34% | 53.13B | |
| -0.47% | -3.72% | +60.91% | +45.92% | 47.55B | |
| +0.58% | +2.11% | -17.92% | -2.03% | 38.49B | |
| +0.37% | +0.37% | -2.16% | +5.02% | 36.75B | |
| -2.69% | -4.51% | -13.25% | +19.52% | 36.19B | |
| Average | -0.93% | -1.67% | +6.49% | +24.75% | 50.27B | |
| Weighted average by Cap. | -0.86% | -1.62% | +8.51% | +23.66% |
Historical Quotes: Iren SpA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 2.48 |  | 2.54 |
| 1 month | 2.48 | | 2.63 |
| 3 years | 1.66 | | 2.86 |
| 5 years | 1.29 | | 2.89 |
| 10 years | 1.29 | | 3.11 |
Monthly variations
Annual variations
| 2026 | -2.67% | ||
| 2025 | +32.64% | ||
| 2024 | -3.03% | ||
| 2023 | +34.03% | ||
| 2022 | -44.52% | ||
| 2021 | +25.19% | ||
| 2020 | -23.18% | ||
| 2019 | +32.66% | ||
| 2018 | -16.38% | ||
| 2017 | +61.30% | ||
| 2016 | +6.61% | ||
| 2015 | +58.86% | ||
| 2014 | -17.06% | ||
| 2013 | +139.57% | ||
| 2012 | -36.20% | ||
| 2011 | -42.32% |
- Stock Market
- Stocks
- IRE Stock
- TZ8 Stock
- Quotes Iren SpA
Select your edition
All financial news and data tailored to specific country editions
