|
Real-time
Boerse Muenchen
14:13:35 2026-09-15 EDT
|
5-day change | 1st Jan Change | ||
| 2.410 EUR | -1.47% |
|
-1.92% | -4.00% |
| 09-09 | Oil drives sell-off, Brent back in triple digits | AN |
| 08-10 | Markets lack momentum, STM tops the board, utilities slide | AN |
Stock exchange
Boerse Muenchen
TZ8 2.410 €
-1.47%
2.41
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| IRE | 2.410EUR | -0.99% | 3.92M € | ||
CBOE
| IREm | 2.416EUR | -0.74% | 967K € | |
|
OTC Markets
| IRDEF | 2.880USD | +10.34% | 14.4K $ | |
|
Tradegate
| TZ8 | 2.426EUR | -0.49% | 8.62K € | |
|
London S.E.
| 0MUN | 2.422EUR | -1.10% | 278.53 € | |
|
Börse Stuttgart
| TZ8 | 2.404EUR | -0.91% | 12.02 € | |
|
Boerse Muenchen
| TZ8 | 2.410EUR | -1.47% | 2.41 € | |
|
Deutsche Boerse AG
| TZ8 | 2.382EUR | -1.24% | 0 € | |
|
CBOE
| 0MUN | 2.494EUR | 0.00% | 0 € | |
| IRDEY | 28.95USD | -2.53% | 2.9K $ |
Quotes 5-day view: Iren SpA
Real-time Boerse Muenchen
| 2026-09-09 | 2026-09-10 | 2026-09-11 | 2026-09-14 | 2026-09-15 | |
|---|---|---|---|---|---|
| Last | €2.492 | €2.478 | €2.470 | €2.446 | €2.410 |
| Volume | 1,075 | 0 | 418 | 2,939 | 1 |
| Change | -0.16% | -0.56% | -0.32% | -0.97% | -1.47% |
| Opening | €2.496 | €2.492 | €2.478 | €2.470 | €2.446 |
| High | €2.516 | €2.492 | €2.488 | €2.470 | €2.446 |
| Low | €2.472 | €2.478 | €2.470 | €2.436 | €2.400 |
Performance
| 1 week | -1.92% | ||
| Current month | -0.33% | ||
| 1 month | -2.94% | ||
| 3 months | -11.25% | ||
| 6 months | -4.30% | ||
| Current year | -4.00% | ||
| 1 year | -6.21% | ||
| 3 years | +23.47% | ||
| 5 years | -8.73% | ||
| 10 years | +64.38% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
3,121,925,083
Market Cap (USD)
3,604,161,952
Net sales (EUR)
6,574,057,000
Net sales (USD)
7,589,537,058
Free-Float
47.18%
Free-Float capitalization (EUR)
1,493,341,869
Free-Float capitalization (USD)
1,724,015,088
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
2.476
Moving average 20 days
2.483
Moving average 50 days
2.523
Moving average 100 days
2.575
Price spread / (MMA5)
+2.76%
Price spread / (MMA20)
+3.02%
Price spread / (MMA50)
+4.68%
Price spread / (MMA100)
+6.84%
RSI 9 days
45.96
RSI 14 days
45.85
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.47% | -1.92% | -6.21% | +23.47% | 3.6B | |
| +0.45% | -3.23% | +5.87% | +8.56% | 74.12B | |
| +0.25% | -2.11% | +28.28% | +55.35% | 66.1B | |
| -1.71% | -4.57% | -2.19% | +11.57% | 54.27B | |
| +0.35% | -1.50% | +10.14% | +49.36% | 52.27B | |
| +1.53% | -1.65% | +61.26% | +58.84% | 47.07B | |
| -0.36% | -2.14% | -0.72% | +9.16% | 37.43B | |
| -2.14% | -6.93% | -9.20% | -6.74% | 37.25B | |
| -0.44% | -4.73% | -14.75% | +15.29% | 35.35B | |
| -0.98% | -3.49% | +2.52% | +27.52% | 28.78B | |
| Average | -0.40% | -2.82% | +7.50% | +25.24% | 43.62B | |
| Weighted average by Cap. | -0.29% | -2.85% | +10.91% | +27.00% |
Historical Quotes: Iren SpA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 2.4 |  | 2.52 |
| 1 month | 2.39 | | 2.54 |
| 3 years | 1.66 | | 2.86 |
| 5 years | 1.29 | | 2.89 |
| 10 years | 1.29 | | 3.11 |
Monthly variations
Annual variations
| 2026 | -5.42% | ||
| 2025 | +32.64% | ||
| 2024 | -3.03% | ||
| 2023 | +34.03% | ||
| 2022 | -44.52% | ||
| 2021 | +25.19% | ||
| 2020 | -23.18% | ||
| 2019 | +32.66% | ||
| 2018 | -16.38% | ||
| 2017 | +61.30% | ||
| 2016 | +6.61% | ||
| 2015 | +58.86% | ||
| 2014 | -17.06% | ||
| 2013 | +139.57% | ||
| 2012 | -36.20% | ||
| 2011 | -42.32% |
- Stock Market
- Stocks
- IRE Stock
- TZ8 Stock
- Quotes Iren SpA
Select your edition
All financial news and data tailored to specific country editions
