|
Market Closed -
Boerse Muenchen
16:43:30 2026-09-14 EDT
|
5-day change | 1st Jan Change | ||
| 2.446 EUR | -0.97% |
|
-1.67% | -3.06% |
| 09-09 | Oil drives sell-off, Brent back in triple digits | AN |
| 08-10 | Markets lack momentum, STM tops the board, utilities slide | AN |
Stock exchange
Boerse Muenchen
TZ8 2.446 €
-0.97%
7.19K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| IRE | 2.434EUR | -0.98% | 1.08M € | ||
CBOE
| IREm | 2.434EUR | -1.54% | 415K € | |
|
Tradegate
| TZ8 | 2.438EUR | -0.73% | 28.86K € | |
|
OTC Markets
| IRDE.F | 2.880USD | +10.34% | 14.4K $ | |
|
Boerse Muenchen
| TZ8 | 2.446EUR | -0.97% | 7.19K € | |
|
Börse Stuttgart
| TZ8 | 2.426EUR | -0.82% | 2.43K € | |
|
London S.E.
| 0MUN | 2.449EUR | -1.41% | 342.86 € | |
|
Deutsche Boerse AG
| TZ8 | 2.412EUR | -0.50% | 0 € | |
|
CBOE
| 0MUN | 2.494EUR | 0.00% | 0 € | |
| IRDE.Y | 28.95USD | -2.53% | 2.9K $ |
Quotes 5-day view: Iren SpA
Real-time Boerse Muenchen
| 2026-09-08 | 2026-09-09 | 2026-09-10 | 2026-09-11 | 2026-09-14 | |
|---|---|---|---|---|---|
| Last | €2.496 | €2.492 | €2.478 | €2.470 | €2.446 |
| Volume | 0 | 1,075 | 0 | 418 | 2,939 |
| Change | +0.08% | -0.16% | -0.56% | -0.32% | -0.97% |
| Opening | €2.494 | €2.496 | €2.492 | €2.478 | €2.470 |
| High | €2.504 | €2.516 | €2.492 | €2.488 | €2.470 |
| Low | €2.490 | €2.472 | €2.478 | €2.470 | €2.436 |
Performance
| 1 week | -1.92% | ||
| Current month | -0.33% | ||
| 1 month | -2.94% | ||
| 3 months | -11.25% | ||
| 6 months | -4.30% | ||
| Current year | -4.00% | ||
| 1 year | -6.21% | ||
| 3 years | +23.47% | ||
| 5 years | -8.73% | ||
| 10 years | +64.38% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
3,171,736,106
Market Cap (USD)
3,660,399,430
Net sales (EUR)
6,574,057,000
Net sales (USD)
7,586,909,406
Free-Float
47.18%
Free-Float capitalization (EUR)
1,517,168,477
Free-Float capitalization (USD)
1,750,915,727
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
2.486
Moving average 20 days
2.485
Moving average 50 days
2.525
Moving average 100 days
2.577
Price spread / (MMA5)
+1.64%
Price spread / (MMA20)
+1.61%
Price spread / (MMA50)
+3.23%
Price spread / (MMA100)
+5.34%
RSI 9 days
47.82
RSI 14 days
47
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.97% | -1.67% | -6.21% | +23.47% | 3.66B | |
| -2.26% | -3.83% | +5.39% | +7.65% | 76.07B | |
| -1.79% | -2.61% | +29.40% | +55.49% | 67.69B | |
| -0.42% | -1.25% | -1.13% | +12.87% | 54.5B | |
| -1.76% | -2.12% | +11.59% | +49.22% | 53.51B | |
| -4.08% | -3.63% | +59.76% | +55.89% | 49.35B | |
| -1.35% | -4.90% | -7.22% | -4.71% | 37.76B | |
| -1.79% | -1.79% | -0.36% | +9.56% | 38.11B | |
| -2.03% | -3.77% | -14.23% | +15.52% | 36.08B | |
| -0.89% | -2.35% | +3.16% | +28.29% | 29.04B | |
| Average | -1.82% | -2.12% | +8.01% | +25.33% | 44.58B | |
| Weighted average by Cap. | -1.88% | -2.31% | +11.61% | +27.11% |
Historical Quotes: Iren SpA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0c543e6.Bh7gb-d8UzOFbWI-zzOCy-QHpAHdUlNMGEOR9yVcXeI.QDOIH44zPFHQKgx_pEDpg4ZP9US-NQp6QSTFwFdrL5ZhVdEOjBQQY8YrEQ
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 2.44 |  | 2.52 |
| 1 month | 2.39 | | 2.54 |
| 3 years | 1.66 | | 2.86 |
| 5 years | 1.29 | | 2.89 |
| 10 years | 1.29 | | 3.11 |
Monthly variations
Annual variations
| 2026 | -4.00% | ||
| 2025 | +32.64% | ||
| 2024 | -3.03% | ||
| 2023 | +34.03% | ||
| 2022 | -44.52% | ||
| 2021 | +25.19% | ||
| 2020 | -23.18% | ||
| 2019 | +32.66% | ||
| 2018 | -16.38% | ||
| 2017 | +61.30% | ||
| 2016 | +6.61% | ||
| 2015 | +58.86% | ||
| 2014 | -17.06% | ||
| 2013 | +139.57% | ||
| 2012 | -36.20% | ||
| 2011 | -42.32% |
- Stock Market
- Stocks
- IRE Stock
- TZ8 Stock
- Quotes Iren SpA
Select your edition
All financial news and data tailored to specific country editions
