|
Market Closed -
Deutsche Boerse AG
09:25:01 2026-09-03 EDT
|
5-day change | 1st Jan Change | ||
| 9.350 EUR | +2.75% |
|
+0.54% | +15.43% |
| 09-02 | From street names to supply chains, Canadians pull away from US as rift grows | RE |
| 09-02 | Social and political change is Germany's biggest concern | DP |
Stock exchange
Deutsche Boerse AG
IPZ0 9.350 €
+2.75%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| IPS | 39.54EUR | +1.75% | 2.93M € | ||
CBOE
| IPSp | 39.54EUR | +2.17% | 1.69M € | |
|
Tradegate
| IPZ | 39.56EUR | +1.70% | 54.2K € | |
|
Börse Stuttgart
| IPZ | 39.46EUR | +1.70% | 27.19K € | |
|
Boerse Muenchen
| IPZ | 39.54EUR | +1.91% | 22.46K € | |
|
Deutsche Boerse AG
| IPZ | 38.80EUR | -0.10% | 0 € | |
|
London S.E.
| 0KA3 | 39.56EUR | +2.65% | 0 € | |
|
CBOE
| 0KA3 | 39.81EUR | 0.00% | 0 € | |
| IPZ0 | 9.350EUR | +2.75% | 0 € |
Quotes 5-day view: Ipsos SA
Delayed Quote Deutsche Boerse AG
| 2026-08-28 | 2026-08-31 | 2026-09-01 | 2026-09-02 | 2026-09-03 | |
|---|---|---|---|---|---|
| Last | €9.300 | €9.150 | €9.150 | €9.100 | €9.350 |
| Change | 0.00% | -1.61% | 0.00% | -0.55% | +2.75% |
Performance
| 1 day | +2.75% | ||
| 1 week | +0.54% | ||
| Current month | +2.19% | ||
| 1 month | +5.06% | ||
| 3 months | +3.89% | ||
| 6 months | +16.15% | ||
| Current year | +15.43% | ||
| 1 year | +13.33% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
1,626,535,072
Market Cap (USD)
1,890,440,577
Net sales (EUR)
2,524,714,000
Net sales (USD)
2,934,349,140
Number of employees
20,921
Sales / Employee (EUR)
120,678
Sales / Employee (USD)
140,259
Free-Float
84.69 %
Free-Float capitalization (EUR)
1,417,983,294
Free-Float capitalization (USD)
1,648,051,248
Indicators
Moving average 5 days
9.21
Moving average 20 days
9.225
Moving average 50 days
8.877
Moving average 100 days
8.816
Price spread / (MMA5)
-1.50%
Price spread / (MMA20)
-1.34%
Price spread / (MMA50)
-5.06%
Price spread / (MMA100)
-5.71%
RSI 9 days
43.84
RSI 14 days
48.38
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.75% | +0.54% | +13.33% | - | 1.89B | |
| +4.40% | +2.42% | +27.77% | +43.26% | 28.77B | |
| +3.63% | -3.60% | +9.29% | +5.64% | 22.43B | |
| -0.62% | -2.43% | -42.55% | -36.41% | 10.42B | |
| +1.73% | +11.60% | - | - | 9.94B | |
| +1.42% | +1.59% | +67.24% | +43.36% | 5.91B | |
| +2.56% | -1.31% | +10.97% | - | 5.41B | |
| +5.59% | -0.73% | -2.98% | -50.48% | 5.26B | |
| +1.26% | -3.44% | -26.31% | +40.39% | 4.06B | |
| -1.00% | +5.44% | +0.37% | +187.06% | 3.57B | |
| Average | +2.18% | +2.47% | +6.35% | +33.26% | 9.77B | |
| Weighted average by Cap. | +2.84% | +1.88% | +10.54% | +22.55% |
Historical Quotes: Ipsos SA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 9 |  | 9.35 |
| 1 month | 9 | | 9.45 |
| Current year | 7 | | 10.1 |
| 1 year | 7 | | 10.1 |
| 3 years | 7 | | 10.8 |
| 5 years | 7 | | 10.8 |
| 10 years | 7 | | 10.8 |
Monthly variations
Annual variations
| 2026 | +15.43% | ||
| 2025 | -19.26% |
- Stock Market
- Stocks
- IPS Stock
- IPZ0 Stock
- Quotes Ipsos SA
Select your edition
All financial news and data tailored to specific country editions
