|
Delayed
Deutsche Boerse AG
09:25:02 2026-08-13 EDT
|
5-day change | 1st Jan Change | ||
| 9.150 EUR | +1.10% |
|
-3.17% | +12.96% |
| 08-12 | What does Crowley's Wisconsin victory mean for Trump and the Republicans? | RE |
| 08-10 | In rural Wisconsin, frustrations over Trump ag policies heat up House race | RE |
Stock exchange
Deutsche Boerse AG
IPZ0 9.150 €
+1.10%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| IPS | 38.70EUR | +1.90% | 8.52M € | ||
CBOE
| IPSp | 38.55EUR | +1.37% | 3.25M € | |
|
Tradegate
| IPZ | 38.68EUR | +1.58% | 14.62K € | |
|
Börse Stuttgart
| IPZ | 38.72EUR | +2.00% | 13.32K € | |
|
Boerse Muenchen
| IPZ | 38.74EUR | +2.00% | 426.14 € | |
|
Deutsche Boerse AG
| IPZ | 38.02EUR | -0.78% | 0 € | |
|
London S.E.
| 0KA3 | 38.93EUR | +2.61% | 0 € | |
|
CBOE
| 0KA3 | 38.28EUR | 0.00% | 0 € | |
| IPZ0 | 9.150EUR | +1.10% | 0 € |
Quotes 5-day view: Ipsos SA
Delayed Quote Deutsche Boerse AG
| 2026-08-07 | 2026-08-10 | 2026-08-11 | 2026-08-12 | 2026-08-13 | |
|---|---|---|---|---|---|
| Last | €9.400 | €9.300 | €9.000 | €9.050 | €9.150 |
| Change | -0.53% | -1.06% | -3.23% | +0.56% | +1.10% |
Performance
| 1 day | +1.10% | ||
| 1 week | -3.17% | ||
| Current month | +7.02% | ||
| 1 month | +10.24% | ||
| 3 months | +6.40% | ||
| 6 months | +23.65% | ||
| Current year | +12.96% | ||
| 1 year | +1.10% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
1,594,686,993
Market Cap (USD)
1,839,740,416
Net sales (EUR)
2,524,714,000
Net sales (USD)
2,912,683,433
Number of employees
20,921
Sales / Employee (EUR)
120,678
Sales / Employee (USD)
139,223
Free-Float
84.69 %
Free-Float capitalization (EUR)
1,390,218,725
Free-Float capitalization (USD)
1,603,851,782
Indicators
Moving average 5 days
9.24
Moving average 20 days
9.12
Moving average 50 days
8.81
Moving average 100 days
8.663
Price spread / (MMA5)
+0.98%
Price spread / (MMA20)
-0.33%
Price spread / (MMA50)
-3.72%
Price spread / (MMA100)
-5.32%
RSI 9 days
46.62
RSI 14 days
49.72
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.10% | -3.17% | +1.10% | - | 1.84B | |
| +0.97% | +0.71% | +29.71% | +37.18% | 28.54B | |
| +2.33% | +5.79% | +14.15% | +9.18% | 23.46B | |
| -1.32% | -1.14% | -35.95% | -28.20% | 11.33B | |
| +0.31% | -3.88% | - | - | 7.42B | |
| -0.08% | -2.83% | +62.82% | +42.52% | 5.9B | |
| -0.58% | +0.46% | +8.12% | -48.81% | 5.81B | |
| +1.34% | +45.33% | -7.37% | - | 4.96B | |
| +0.60% | -14.10% | -28.22% | +37.67% | 3.97B | |
| +1.81% | +1.91% | +8.52% | +188.53% | 3.49B | |
| Average | +0.68% | +8.73% | +5.87% | +34.01% | 9.67B | |
| Weighted average by Cap. | +0.89% | +5.60% | +12.02% | +20.99% |
Historical Quotes: Ipsos SA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 9 |  | 9.45 |
| 1 month | 8.25 | | 10.1 |
| Current year | 7 | | 10.1 |
| 1 year | 7 | | 10.1 |
| 3 years | 7 | | 10.8 |
| 5 years | 7 | | 10.8 |
| 10 years | 7 | | 10.8 |
Monthly variations
Annual variations
| 2026 | +11.73% | ||
| 2025 | -19.26% |
- Stock Market
- Stocks
- IPS Stock
- IPZ0 Stock
- Quotes Ipsos SA
Select your edition
All financial news and data tailored to specific country editions
