Quotes Ipsen Deutsche Boerse AG

Stocks

I7G

FR0010259150

Pharmaceuticals

Real-time Estimate Tradegate 11:03:27 2026-09-21 EDT			5-day change	1st Jan Change
146.75 ^EUR	-5.14%		-6.03%	+23.42%

06:18am	Ipsen Shares Fall After Early Launch of U.S. Generic Rival	DJ
05:36am	Tech advances, lifted by OVH and Soitec, Ipsen and Coface under pressure

Stock exchange

Deutsche Boerse AG I7G 146.50 € -5.30% 22.71K €

Markets		Price	Change	Volumes
Euronext Paris	IPN	146.70EUR	-5.90%	18.04M €
CBOE	IPNp	146.80EUR	-6.20%	17.08M €
Boerse Muenchen	I7G	145.50EUR	-6.91%	69.84K €
Tradegate	I7G	146.40EUR	-6.09%	57.39K €
Mexican S.E.	IPN N	3,384.27MXN	+21.13%	1.07M $
CBOE	0MH6	144.00EUR	-7.90%	31.82K €
Deutsche Boerse AG	I7G	146.50EUR	-5.30%	22.71K €
London S.E.	0MH6	150.95EUR	-3.42%	10.72K €
Börse Stuttgart	I7G	145.10EUR	-6.63%	9.58K €
Wiener Boerse	IPN	158.30EUR	+1.74%	0 €
OTC Markets	IPSEY	44.75USD	-3.20%	10.56K $
Deutsche Boerse AG	I7G0	37.60EUR	-3.09%	0 €
Börse Stuttgart	I7G0	36.00EUR	-6.25%	0 €

Quotes 5-day view: Ipsen

Delayed Quote Deutsche Boerse AG

	2026-09-15	2026-09-16	2026-09-17	2026-09-18	2026-09-21
Last	€158.30	€159.60	€158.50	€154.70	€146.50
Change	+1.54%	+0.82%	-0.69%	-2.40%	-5.14%

Performance

1 day	-5.14%
1 week	-6.03%
Current month	-9.96%
1 month	-9.85%
3 months	-5.85%
6 months	-0.27%
Current year	+23.42%
1 year	+25.21%
3 years	+17.20%
5 years	+76.72%
10 years	+142.21%

Volumes

markets

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

12,782,233,828

Market Cap (USD)

14,658,525,032

Net sales (EUR)

3,929,200,000

Net sales (USD)

4,505,963,303

Number of employees

5,535

Sales / Employee (EUR)

709,883

Sales / Employee (USD)

814,086

Free-Float

40.65%

Free-Float capitalization (EUR)

5,312,052,258

Free-Float capitalization (USD)

6,091,803,048

Average Daily Capital Traded

-.--%

Indicators

Moving average 5 days

157.4

Moving average 20 days

162.3

Moving average 50 days

161.15

Moving average 100 days

161.09

Price spread / (MMA5)

+7.44%

Price spread / (MMA20)

+10.79%

Price spread / (MMA50)

+10.00%

Price spread / (MMA100)

+9.96%

RSI 9 days

43.66

RSI 14 days

45.44

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
IPSEN	-5.30%	-6.03%	+25.21%	+17.20%	14.66B
ELI LILLY AND COMPANY	+1.01%	+2.39%	+54.37%	+111.85%	1,028B
JOHNSON & JOHNSON	+0.81%	+2.11%	+56.10%	+68.22%	651B
ABBVIE INC.	+0.57%	+1.47%	+19.34%	+73.13%	466B
ROCHE HOLDING AG	+2.03%	+0.97%	+34.60%	+45.35%	346B
NOVARTIS AG	+1.17%	+2.32%	+18.58%	+25.73%	266B
ASTRAZENECA PLC	+0.29%	+3.41%	+9.29%	+15.45%	259B
AMGEN INC.	+1.66%	+2.87%	+37.22%	+45.67%	208B
NOVO NORDISK A/S	-7.65%	-7.63%	-32.41%	-59.68%	191B
GILEAD SCIENCES, INC.	+0.87%	+3.54%	+34.76%	+101.39%	186B
Average	-0.41%	+3.26%	+25.71%	+44.43%	361.64B
Weighted average by Cap.	+0.54%	+3.09%	+35.71%	+65.60%

See all sector performances

Historical Quotes: Ipsen

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

84.YYxUcPYsSh2kO5womsxYvj3mMjcvVN_ikmEJab2_dCE.ONQYJZRcDFnPSvhs-_op6QmlWnx7Z7Sj4glMHfr6AmlWwyQ1n2MgMOhuzQ

Date	Price	Volume	Total
03:04:41	146.50	60	155
02:36:12	148.00	20	95
02:03:41	150.00	30	75
02:02:47	152.40	25	45

Chart

Duration

Period

More charts

Price Extremes

1 week	146.5	159.6
1 month	146.5	169.1
Current year	116.5	172.7
1 year	110.9	172.7
3 years	90.2	172.7
5 years	77.76	172.7
10 years	36.84	172.7

Monthly variations

Annual variations

2026	+30.33%
2025	+7.91%
2024	+2.52%
2023	+7.09%
2022	+23.80%
2021	+18.94%
2020	-13.81%
2019	-27.50%
2018	+7.35%
2017	+47.62%
2016	+11.78%
2015	+44.91%
2014	+25.61%
2013	+46.95%
2012	-4.46%
2011	+5.40%
2010	-40.30%
2009	+36.68%
2008	-31.91%
2007	+17.17%
2006	+46.08%
2005	+9.09%