|
Market Closed -
Euronext Paris
11:55:00 2026-10-14 EDT
|
Pre-market 02:47:28 | |||
| 145.60 EUR | +2.10% |
|
144.25 | -0.93% |
| 10-13 | BlackRock falls below 5% of Ipsen's share capital |  |
| 10-08 | Tesco cashes in, OPmobility takes a hit | |
Stock exchange
Euronext Paris
IPN 145.60 €
+2.10%
23.87M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| IPN | 145.60EUR | +2.10% | 23.87M € | ||
CBOE
| IPNp | 145.00EUR | +2.18% | 5.48M € | |
|
OTC Markets
| IPSEF | 153.99USD | +36.12% | 31.26K $ | |
|
London S.E.
| 0MH6 | 145.10EUR | +2.33% | 290.2 € | |
|
Tradegate
| I7G | 145.00EUR | +1.40% | 290 € | |
|
Deutsche Boerse AG
| I7G | 141.80EUR | -1.87% | 0 € | |
|
CBOE
| 0MH6 | 145.10EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| I7G | 144.00EUR | -0.35% | 0 € | |
|
Boerse Muenchen
| I7G | 145.10EUR | -0.14% | 0 € | |
|
Wiener Boerse
| IPN | 144.20EUR | +0.28% | 0 € | |
| IPSEY | 40.00USD | -1.61% | 45.36K $ | ||
|
Deutsche Boerse AG
| I7G0 | 36.00EUR | +1.69% | 0 € | |
|
Börse Stuttgart
| I7G0 | 36.00EUR | +1.12% | 0 € |
Quotes 5-day view: Ipsen
Real-time Euronext Paris
| 2026-10-08 | 2026-10-09 | 2026-10-12 | 2026-10-13 | 2026-10-14 | |
|---|---|---|---|---|---|
| Last | €141.50 | €142.70 | €144.10 | €142.60 | €145.60 |
| Volume | 115,985 | 63,464 | 76,047 | 99,154 | 163,923 |
| Change | -2.41% | +0.85% | +0.98% | -1.04% | +2.10% |
| Opening | €143.80 | €143.10 | €142.90 | €144.40 | €142.20 |
| High | €143.80 | €145.00 | €144.20 | €145.80 | €145.60 |
| Low | €140.80 | €142.30 | €142.90 | €141.80 | €141.60 |
Performance
| 1 day | +2.10% | ||
| 1 week | +0.41% | ||
| Current month | +2.46% | ||
| 1 month | -8.49% | ||
| 3 months | -8.08% | ||
| 6 months | -11.76% | ||
| Current year | +22.35% | ||
| 1 year | +27.94% | ||
| 3 years | +22.46% | ||
| 5 years | +68.36% | ||
| 10 years | +130.23% |
Volumes
marketsDaily volume
163,923
Estimated daily volume
163,923
Avg. Volume 20 sessions
111,523
Daily volume ratio
1.47
Avg. Volume 20 sessions
16,237,748.8
Avg. Volume 20 sessions USD
18,197,482.7
Record volume 1
3,062,790
Record volume 2
2,953,827
Record volume 3
1,868,552
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
11,937,737,302
Market Cap (USD)
13,277,429,988
Net sales (EUR)
3,929,200,000
Net sales (USD)
4,370,147,926
Number of employees
5,535
Sales / Employee (EUR)
709,883
Sales / Employee (USD)
789,548
Free-Float
40.65%
Free-Float capitalization (EUR)
4,961,095,630
Free-Float capitalization (USD)
5,517,846,324
Average Daily Capital Traded
0.14%
Indicators
Moving average 5 days
143.3
Moving average 20 days
145.77
Moving average 50 days
155.43
Moving average 100 days
157.73
Price spread / (MMA5)
-1.58%
Price spread / (MMA20)
+0.12%
Price spread / (MMA50)
+6.75%
Price spread / (MMA100)
+8.33%
STIM
RSI 9 days
41.09
RSI 14 days
39.17
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.10% | +0.41% | +27.94% | +22.46% | 13.28B | |
| +3.62% | +1.68% | +48.80% | +98.41% | 1,077B | |
| +2.13% | -1.76% | +33.04% | +61.88% | 612B | |
| +3.32% | +4.47% | +23.72% | +91.59% | 501B | |
| +3.80% | +3.21% | +73.99% | +41.69% | 364B | |
| +3.09% | +3.03% | +29.59% | +45.42% | 353B | |
| +2.82% | +2.20% | +17.90% | +40.15% | 278B | |
| +3.40% | +0.99% | -3.44% | +12.08% | 251B | |
| +3.21% | +3.15% | +45.01% | +49.99% | 230B | |
| +3.80% | +4.56% | +29.59% | +97.73% | 190B | |
| Average | +2.93% | +1.81% | +32.61% | +56.14% | 386.98B | |
| Weighted average by Cap. | +2.66% | +1.58% | +36.83% | +68.63% |
Historical Quotes: Ipsen
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a1dc9515.Z6Ww5rA-hgfIYPFjBqteDb8xIURxnOOiW1vYH7GKfhQ.Jd3krdR6wmzlVZA1auYRa91LcHBDxoT1YiO1W-b4OC1QiNWq8mjKSZE0kg
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:29:55 | 145.00 | 3 | 14,318 |
| 11:29:41 | 145.10 | 1 | 14,315 |
| 11:29:41 | 145.10 | 2 | 14,314 |
| 11:29:38 | 145.10 | 4 | 14,312 |
| 11:29:37 | 145.00 | 2 | 14,308 |
| 11:29:37 | 145.00 | 18 | 14,306 |
| 11:29:37 | 145.00 | 19 | 14,288 |
| 11:29:37 | 145.10 | 4 | 14,269 |
| 11:29:35 | 145.10 | 2 | 14,265 |
| 11:29:35 | 145.10 | 6 | 14,263 |
Price Extremes
| 1 week | 141.6 |  | 145.8 |
| 1 month | 138.3 | | 160.7 |
| Current year | 116 | | 174 |
| 1 year | 112.7 | | 174 |
| 3 years | 87.95 | | 174 |
| 5 years | 77 | | 174 |
| 10 years | 34.2 | | 174 |
Monthly variations
Annual variations
| 2026 | +22.35% | ||
| 2025 | +7.50% | ||
| 2024 | +2.59% | ||
| 2023 | +7.36% | ||
| 2022 | +24.84% | ||
| 2021 | +18.56% | ||
| 2020 | -14.05% | ||
| 2019 | -30.00% | ||
| 2018 | +13.34% | ||
| 2017 | +44.93% | ||
| 2016 | +12.62% | ||
| 2015 | +41.86% | ||
| 2014 | +25.13% | ||
| 2013 | +50.89% | ||
| 2012 | -6.08% | ||
| 2011 | +6.20% | ||
| 2010 | -41.09% | ||
| 2009 | +38.48% | ||
| 2008 | -32.15% | ||
| 2007 | +17.12% | ||
| 2006 | +47.24% | ||
| 2005 | +0.93% |
- Stock Market
- Stocks
- IPN Stock
- Quotes Ipsen
Select your edition
All financial news and data tailored to specific country editions
