|
Real-time
Euronext Paris
11:29:53 2026-11-04 EST
|
5-day change | 1st Jan Change | ||
| 155.50 EUR | +1.50% |
|
+1.70% | +30.67% |
| 10-22 | Ipsen: Better-than-expected Q3 overshadowed by 2027 Somatuline erosion and arbitration risk |  |
| 10-22 | Ipsen S.A. Upgrades Financial Guidance for the Full-Year 2026 | CI |
Stock exchange
Euronext Paris
IPN 155.50 €
+1.50%
3.41M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| IPN | 155.50EUR | +1.50% | 3.41M € | ||
CBOE
| IPNp | 155.30EUR | +1.34% | 5.93M € | |
|
OTC Markets
| IPSEF | 153.99USD | +36.12% | 31.26K $ | |
|
Tradegate
| I7G | 153.80EUR | +0.59% | 12.61K € | |
|
Börse Stuttgart
| I7G | 154.70EUR | +1.44% | 618.8 € | |
|
London S.E.
| 0MH6 | 154.15EUR | +0.62% | 308.3 € | |
|
Deutsche Boerse AG
| I7G | 152.10EUR | -0.59% | 0 € | |
|
CBOE
| 0MH6 | 156.05EUR | 0.00% | 0 € | |
|
Boerse Muenchen
| I7G | 154.70EUR | +1.24% | 0 € | |
|
Wiener Boerse
| IPN | 155.00EUR | -1.65% | 0 € | |
| IPSEY | 43.72USD | -1.26% | 18.19K $ | ||
|
Deutsche Boerse AG
| I7G0 | 38.20EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| I7G0 | 38.40EUR | +1.05% | 0 € |
Quotes 5-day view: Ipsen
Real-time Euronext Paris
| 2026-10-29 | 2026-10-30 | 2026-11-02 | 2026-11-03 | 2026-11-04 | |
|---|---|---|---|---|---|
| Last | €155.80 | €157.60 | €155.40 | €153.20 | €155.50 |
| Volume | 88,649 | 117,545 | 100,524 | 131,211 | 21,900 |
| Change | +1.90% | +1.16% | -1.40% | -1.42% | +1.50% |
| Opening | €154.20 | €157.00 | €154.80 | €155.50 | €154.50 |
| High | €157.20 | €159.10 | €157.80 | €157.00 | €155.90 |
| Low | €154.20 | €156.40 | €154.40 | €152.30 | €153.30 |
Performance
| 1 day | +1.50% | ||
| 1 week | +1.70% | ||
| Current month | -1.33% | ||
| 1 month | +10.60% | ||
| 3 months | -0.89% | ||
| 6 months | -6.61% | ||
| Current year | +30.67% | ||
| 1 year | +25.30% | ||
| 3 years | +40.22% | ||
| 5 years | +69.87% | ||
| 10 years | +156.26% |
Volumes
marketsDaily volume
21,900
Estimated daily volume
21,929
Avg. Volume 20 sessions
124,354
Daily volume ratio
0.18
Avg. Volume 20 sessions
19,337,047
Avg. Volume 20 sessions USD
21,699,454.03
Record volume 1
3,062,790
Record volume 2
2,953,827
Record volume 3
1,868,552
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
12,560,860,952
Market Cap (USD)
14,059,616,020
Net sales (EUR)
3,929,200,000
Net sales (USD)
4,398,029,998
Number of employees
5,535
Sales / Employee (EUR)
709,883
Sales / Employee (USD)
794,585
Free-Float
40.65%
Free-Float capitalization (EUR)
5,220,053,919
Free-Float capitalization (USD)
5,842,907,901
Average Daily Capital Traded
0.15%
Indicators
Moving average 5 days
154.98
Moving average 20 days
149.06
Moving average 50 days
153.01
Moving average 100 days
157.28
Price spread / (MMA5)
-0.33%
Price spread / (MMA20)
-4.14%
Price spread / (MMA50)
-1.60%
Price spread / (MMA100)
+1.14%
STIM
RSI 9 days
65.54
RSI 14 days
60.25
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.50% | +1.70% | +25.30% | +40.22% | 14.06B | |
| +1.41% | +10.79% | +57.39% | +139.80% | 1,255B | |
| +2.24% | +0.49% | +45.75% | +79.54% | 641B | |
| +0.97% | +0.32% | +32.89% | +103.19% | 505B | |
| +1.27% | -1.13% | +49.36% | +66.27% | 381B | |
| +2.25% | +5.21% | +76.81% | +42.11% | 357B | |
| +0.51% | +3.64% | +31.97% | +58.97% | 303B | |
| +1.98% | +9.82% | +11.89% | +36.41% | 286B | |
| +3.07% | +4.80% | +59.60% | +73.56% | 249B | |
| +3.49% | +8.60% | +40.56% | +113.07% | 208B | |
| Average | +1.87% | +2.70% | +43.15% | +75.31% | 419.93B | |
| Weighted average by Cap. | +1.76% | +3.89% | +47.84% | +92.76% |
Historical Quotes: Ipsen
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ddb2833caf688d017df7123ffae7d2f.Pos99AIOW7Jv-5RbhKngB1aKVrYSUQofVqQ-6qU6fFU.asJfg2V7Dd0ttfcTqfmXYifEPuUkKGRxHfBYkMMLTRAJ03qDXUYL1TWKpA
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:29:53 | 155.50 | 35 | 17,303 |
| 11:29:53 | 155.40 | 11 | 17,268 |
| 11:29:53 | 155.40 | 17 | 17,257 |
| 11:29:50 | 155.30 | 14 | 17,240 |
| 11:26:22 | 155.20 | 1 | 17,226 |
| 11:26:22 | 155.30 | 44 | 17,225 |
| 11:25:54 | 155.20 | 19 | 17,181 |
| 11:25:53 | 155.20 | 36 | 17,162 |
| 11:25:53 | 155.20 | 44 | 17,126 |
| 11:25:53 | 155.20 | 3 | 17,082 |
Price Extremes
| 1 week | 152.3 |  | 159.1 |
| 1 month | 138.6 | | 159.1 |
| Current year | 116 | | 174 |
| 1 year | 115.6 | | 174 |
| 3 years | 87.95 | | 174 |
| 5 years | 77 | | 174 |
| 10 years | 34.2 | | 174 |
Monthly variations
Annual variations
| 2026 | +28.74% | ||
| 2025 | +7.50% | ||
| 2024 | +2.59% | ||
| 2023 | +7.36% | ||
| 2022 | +24.84% | ||
| 2021 | +18.56% | ||
| 2020 | -14.05% | ||
| 2019 | -30.00% | ||
| 2018 | +13.34% | ||
| 2017 | +44.93% | ||
| 2016 | +12.62% | ||
| 2015 | +41.86% | ||
| 2014 | +25.13% | ||
| 2013 | +50.89% | ||
| 2012 | -6.08% | ||
| 2011 | +6.20% | ||
| 2010 | -41.09% | ||
| 2009 | +38.48% | ||
| 2008 | -32.15% | ||
| 2007 | +17.12% | ||
| 2006 | +47.24% | ||
| 2005 | +0.93% |
- Stock Market
- Stocks
- IPN Stock
- Quotes Ipsen
Select your edition
All financial news and data tailored to specific country editions
