|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 165.80 EUR | -1.78% |
|
+1.41% | +39.33% |
| 07-01 | Health Care Up on AI Rotation - Health Care Roundup | DJ |
| 07-01 | Galderma Hits FDA Setback Again in Bid to Launch Botox Rival in U.S. -- Update | DJ |
Quotes 5-day view: Ipsen
Real-time Euronext Paris
| 2026-06-25 | 2026-06-26 | 2026-06-29 | 2026-06-30 | 2026-07-01 | |
|---|---|---|---|---|---|
| Last | €162.20 | €162.40 | €165.00 | €168.80 | €165.80 |
| Volume | 94,097 | 100,683 | 105,178 | 128,092 | 122,377 |
| Change | -0.80% | +0.12% | +1.60% | +2.30% | -1.78% |
| Opening | €163.60 | €162.10 | €162.60 | €165.50 | €168.40 |
| High | €163.80 | €163.10 | €166.60 | €169.10 | €170.00 |
| Low | €161.90 | €160.00 | €162.60 | €164.80 | €165.60 |
Performance
| 1 day | -1.78% | ||
| 1 week | +1.41% | ||
| Current month | -1.78% | ||
| 1 month | +9.22% | ||
| 3 months | +0.42% | ||
| 6 months | +39.33% | ||
| Current year | +39.33% | ||
| 1 year | +60.35% | ||
| 3 years | +50.45% | ||
| 5 years | +87.60% | ||
| 10 years | +195.75% |
Volumes
marketsDaily volume
122,377
Estimated daily volume
122,377
Avg. Volume 20 sessions
139,787
Daily volume ratio
0.88
Avg. Volume 20 sessions
23,176,684.6
Avg. Volume 20 sessions USD
26,372,054.11
Record volume 1
3,062,790
Record volume 2
2,953,827
Record volume 3
1,868,552
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
13,901,204,270
Market Cap (USD)
15,832,806,686
Net sales (EUR)
3,929,200,000
Net sales (USD)
4,475,170,843
Number of employees
5,535
Sales / Employee (EUR)
709,883
Sales / Employee (USD)
808,522
Free-Float
40.65 %
Free-Float capitalization (EUR)
5,769,341,590
Free-Float capitalization (USD)
6,571,004,089
Average Daily Capital Traded
0.17%
Indicators
Moving average 5 days
164.84
Moving average 20 days
159.36
Moving average 50 days
160.98
Moving average 100 days
159.17
Price spread / (MMA5)
-0.58%
Price spread / (MMA20)
-3.88%
Price spread / (MMA50)
-2.91%
Price spread / (MMA100)
-4.00%
RSI 9 days
62.34
RSI 14 days
59.2
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.78% | +1.41% | +60.35% | +50.45% | 15.83B | |
| -0.64% | +6.67% | +53.59% | +154.11% | 1,070B | |
| +0.00% | +5.39% | +62.89% | +53.44% | 611B | |
| -0.23% | +6.88% | +32.14% | +86.34% | 445B | |
| +0.83% | +4.18% | +31.11% | +23.88% | 329B | |
| -1.74% | +1.94% | +36.90% | +22.86% | 290B | |
| -1.25% | +1.28% | +29.98% | +38.89% | 287B | |
| +2.99% | +5.28% | -26.30% | -41.06% | 213B | |
| -0.22% | +2.82% | +24.37% | +62.75% | 195B | |
| -0.29% | +0.65% | +12.75% | +63.45% | 157B | |
| Average | -0.18% | +3.17% | +31.78% | +51.51% | 361.21B | |
| Weighted average by Cap. | -0.07% | +3.94% | +39.23% | +76.36% |
Historical Quotes: Ipsen
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
32448fbcc67c53416b45267.1iZt4VnuYv_9EwcjgmNNzaBU7_r2zwcuR1xsKqEQlgo.oEoHjROZCs_OUk1t11Yk-e1i15iYt0FcdSYEZtdj03mRZ1-JLK0ty5R0Ug
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:29:59 | 166.70 | 1 | 29,263 |
| 11:29:52 | 166.60 | 2 | 29,262 |
| 11:29:49 | 166.30 | 15 | 29,260 |
| 11:29:49 | 166.40 | 10 | 29,245 |
| 11:29:46 | 166.40 | 12 | 29,235 |
| 11:29:46 | 166.40 | 12 | 29,223 |
| 11:29:41 | 166.40 | 33 | 29,211 |
| 11:29:41 | 166.60 | 2 | 29,178 |
| 11:29:37 | 166.60 | 7 | 29,176 |
| 11:29:37 | 166.60 | 22 | 29,169 |
Course Extremes
| 1 week | 160 |  | 170 |
| 1 month | 148.7 | | 170 |
| Current year | 116 | | 173.5 |
| 1 year | 101.2 | | 173.5 |
| 3 years | 87.95 | | 173.5 |
| 5 years | 77 | | 173.5 |
| 10 years | 34.2 | | 173.5 |
Monthly variations
Annual variations
| 2026 | +39.33% | ||
| 2025 | +7.50% | ||
| 2024 | +2.59% | ||
| 2023 | +7.36% | ||
| 2022 | +24.84% | ||
| 2021 | +18.56% | ||
| 2020 | -14.05% | ||
| 2019 | -30.00% | ||
| 2018 | +13.34% | ||
| 2017 | +44.93% | ||
| 2016 | +12.62% | ||
| 2015 | +41.86% | ||
| 2014 | +25.13% | ||
| 2013 | +50.89% | ||
| 2012 | -6.08% | ||
| 2011 | +6.20% | ||
| 2010 | -41.09% | ||
| 2009 | +38.48% | ||
| 2008 | -32.15% | ||
| 2007 | +17.12% | ||
| 2006 | +47.24% | ||
| 2005 | +0.93% |
- Stock Market
- Stocks
- IPN Stock
- Quotes Ipsen
Select your edition
All financial news and data tailored to specific country editions
