|
Market Closed -
Nasdaq
16:00:00 2026-10-02 EDT
|
5-day change | 1st Jan Change | ||
| 1.120 USD | -1.76% |
|
-8.20% | -99.79% |
| 08-05 | IPower to Implement 1-for-9 Reverse Stock Split | MT |
| 07-23 | IPower Inc. Signs Non-Binding LoI for Proposed Lease of High-Performance GPU Systems | CI |
Stock exchange
Quotes 5-day view: iPower Inc.
Delayed Quote Nasdaq
| 2026-09-28 | 2026-09-29 | 2026-09-30 | 2026-10-01 | Today | |
|---|---|---|---|---|---|
| Last | US$1.260 | US$1.170 | US$1.160 | US$1.140 | US$1.120 |
| Volume | 59,203 | 122,428 | 64,562 | 2,187,118 | 233,675 |
| Change | +0.80% | -7.14% | -0.85% | -1.72% | -1.76% |
| Opening | US$1.240 | US$1.260 | US$1.180 | US$1.140 | US$1.120 |
| High | US$1.290 | US$1.260 | US$1.190 | US$1.180 | US$1.160 |
| Low | US$1.200 | US$1.160 | US$1.150 | US$1.060 | US$1.040 |
Performance
| 1 day | -1.76% | ||
| 1 week | -8.20% | ||
| Current month | -3.45% | ||
| 1 month | -38.12% | ||
| 3 months | -94.16% | ||
| 6 months | -98.91% | ||
| Current year | -99.79% | ||
| 1 year | -99.90% | ||
| 3 years | -99.93% | ||
| 5 years | -99.99% |
Volumes
marketsDaily volume
1,041,591
Estimated daily volume
1,041,591
Avg. Volume 20 sessions
2,944,686
Daily volume ratio
0.35
Avg. Volume 20 sessions USD
3,298,048.32
Record volume 1
38,943,919
Record volume 2
2,522,259
Record volume 3
2,187,118
Capital turnover ratio
2.53
Float rotation
3.11
Basic data
Market Cap (USD)
1,328,498
Net sales (USD)
66,142,779
Number of employees
12
Sales / Employee (USD)
5,511,898
Free-Float
98.98%
Free-Float capitalization (USD)
1,079,694
Average Daily Capital Traded
248.25%
Indicators
Moving average 5 days
1.196
Moving average 20 days
1.617
Moving average 50 days
2.942
Moving average 100 days
15.48
Price spread / (MMA5)
+6.79%
Price spread / (MMA20)
+44.37%
Price spread / (MMA50)
+162.71%
Price spread / (MMA100)
+1,282.45%
STIM
RSI 9 days
29.08
RSI 14 days
26.98
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.76% | -8.20% | -99.90% | -99.93% | 1.33M | |
| +1.56% | +0.33% | +40.26% | +162.49% | 4,118B | |
| +0.30% | -6.37% | +1.50% | +142.52% | 1,849B | |
| -2.27% | -3.92% | -36.47% | +37.56% | 494B | |
| +0.41% | -2.44% | -3.75% | +39.49% | 482B | |
| -1.16% | -6.50% | -42.73% | +77.60% | 283B | |
| -1.49% | -4.32% | -42.09% | +22.03% | 267B | |
| +1.54% | +4.29% | +1.22% | +177.42% | 192B | |
| +0.34% | -1.60% | -29.50% | +48.10% | 139B | |
| -1.46% | -3.61% | -43.91% | -23.14% | 109B | |
| Average | -0.34% | -2.92% | -25.54% | +58.41% | 793.27B | |
| Weighted average by Cap. | +0.67% | -2.77% | +14.72% | +130.64% |
Historical Quotes: iPower Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
48c30943579d5.DEL1sNvcnk_L77NwJ0MjwX9CXM5GHhSMyYariCYxAzk.fQ7EyZfp2AWsq-QgTQBioEh6DqEzRCH_m8jasF5DZlF2BcOG6ZrQKJqC5g
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 1.120 | 1,480 | 128,726 |
| 15:59:47 | 1.125 | 100 | 127,246 |
| 15:59:08 | 1.125 | 100 | 127,146 |
| 15:59:08 | 1.125 | 100 | 127,046 |
| 15:59:08 | 1.125 | 100 | 126,946 |
| 15:59:08 | 1.125 | 100 | 126,846 |
| 15:59:08 | 1.125 | 100 | 126,746 |
| 15:59:08 | 1.125 | 100 | 126,646 |
| 15:59:08 | 1.125 | 100 | 126,546 |
| 15:59:08 | 1.125 | 100 | 126,446 |
Price Extremes
| 1 week | 1.04 |  | 1.29 |
| 1 month | 1.04 | | 4.18 |
| Current year | 1.04 | | 678.96 |
| 1 year | 1.04 | | 2,095.2 |
| 3 years | 1.04 | | 7,884.01 |
| 5 years | 1.04 | | 8,316.01 |
| 10 years | 1.04 | | 23,176.61 |
Monthly variations
Annual variations
| 2026 | -99.79% | ||
| 2025 | -70.06% | ||
| 2024 | +85.07% | ||
| 2023 | +12.50% | ||
| 2022 | -83.19% | ||
| 2021 | -58.54% |
- Stock Market
- Stocks
- IPW Stock
- Quotes iPower Inc.
Select your edition
All financial news and data tailored to specific country editions
