|
Market Closed -
Nasdaq
16:00:00 2026-09-04 EDT
|
5-day change | 1st Jan Change | ||
| 1.870 USD | +1.63% |
|
-4.10% | -99.65% |
| 08-05 | IPower to Implement 1-for-9 Reverse Stock Split | MT |
| 07-23 | IPower Inc. Signs Non-Binding LoI for Proposed Lease of High-Performance GPU Systems | CI |
Stock exchange
Quotes 5-day view: iPower Inc.
Delayed Quote Nasdaq
| 2026-08-31 | 2026-09-01 | 2026-09-02 | 2026-09-03 | 2026-09-04 | |
|---|---|---|---|---|---|
| Last | US$1.960 | US$1.810 | US$1.810 | US$1.840 | US$1.870 |
| Volume | 33,519 | 46,399 | 25,907 | 39,875 | 23,605 |
| Change | - | -7.65% | 0.00% | +1.66% | +1.63% |
| Opening | US$1.970 | US$1.900 | US$1.800 | US$1.850 | US$1.895 |
| High | US$2.100 | US$1.900 | US$1.880 | US$1.908 | US$1.900 |
| Low | US$1.930 | US$1.765 | US$1.764 | US$1.770 | US$1.780 |
Performance
| 1 day | +1.63% | ||
| 1 week | -4.10% | ||
| Current month | -4.59% | ||
| 1 month | -44.67% | ||
| 3 months | -93.17% | ||
| 6 months | -98.75% | ||
| Current year | -99.65% | ||
| 1 year | -99.84% | ||
| 3 years | -99.88% | ||
| 5 years | -99.98% |
Volumes
marketsDaily volume
23,605
Estimated daily volume
23,605
Avg. Volume 20 sessions
165,009
Daily volume ratio
0.14
Avg. Volume 20 sessions USD
308,566.83
Record volume 1
2,522,259
Record volume 2
1,903,538
Record volume 3
1,815,738
Capital turnover ratio
2.25
Float rotation
0.21
Basic data
Market Cap (USD)
137,390
Net sales (USD)
66,142,779
Number of employees
12
Sales / Employee (USD)
5,511,898
Free-Float
98.78 %
Free-Float capitalization (USD)
1,442,770
Average Daily Capital Traded
224.59%
Indicators
Moving average 5 days
1.858
Moving average 20 days
2.707
Moving average 50 days
7.531
Moving average 100 days
27.8
Price spread / (MMA5)
-0.64%
Price spread / (MMA20)
+44.78%
Price spread / (MMA50)
+302.71%
Price spread / (MMA100)
+1,386.76%
STIM
RSI 9 days
15.65
RSI 14 days
17.67
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.63% | -4.10% | -99.84% | -99.88% | 137K | |
| +1.28% | -4.76% | -16.48% | +19.89% | 274B | |
| -0.54% | -5.11% | -1.18% | +120.43% | 187B | |
| +0.71% | -4.06% | -34.06% | -19.08% | 117B | |
| -0.64% | +0.62% | -18.16% | +38.74% | 100B | |
| -2.08% | +3.29% | -22.28% | -37.61% | 64.35B | |
| -2.31% | -2.09% | +11.60% | +134.38% | 46.02B | |
| +0.42% | +2.21% | -30.57% | -25.84% | 31.22B | |
| +0.32% | -2.93% | -27.39% | +28.52% | 15.47B | |
| +0.92% | -2.22% | -22.99% | -15.06% | 7.3B | |
| Average | -0.03% | -1.70% | -26.13% | +14.45% | 84.22B | |
| Weighted average by Cap. | +0.06% | -2.86% | -15.42% | +39.03% |
Historical Quotes: iPower Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
181b8bc915c4415a6c1fc3974a9836d.flM1NAbmtg-hDAoJvcaYoTRmLB6slYJnTAo3GkO0rx0.SgIERWXX-T6Ta0thjr_Vwl0XGU3VwMQkFkxbRSXnyHYvAGFSVIWCZJBtQw
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 1.870 | 155 | 12,963 |
| 15:51:28 | 1.830 | 110 | 12,808 |
| 15:25:16 | 1.861 | 113 | 12,698 |
| 15:22:01 | 1.890 | 500 | 12,585 |
| 15:18:44 | 1.880 | 515 | 12,085 |
| 13:49:51 | 1.860 | 165 | 11,570 |
| 13:46:24 | 1.861 | 525 | 11,405 |
| 13:45:01 | 1.900 | 100 | 10,880 |
| 13:45:01 | 1.890 | 100 | 10,780 |
| 13:45:01 | 1.900 | 100 | 10,680 |
Price Extremes
| 1 week | 1.76 |  | 1.91 |
| 1 month | 1.76 | | 3.95 |
| Current year | 1.76 | | 678.96 |
| 1 year | 1.76 | | 2,494.8 |
| 3 years | 1.76 | | 7,884.01 |
| 5 years | 1.76 | | 11,188.81 |
| 10 years | 1.76 | | 23,176.61 |
Monthly variations
Annual variations
| 2026 | -99.65% | ||
| 2025 | -70.06% | ||
| 2024 | +85.07% | ||
| 2023 | +12.50% | ||
| 2022 | -83.19% | ||
| 2021 | -58.54% |
- Stock Market
- Stocks
- IPW Stock
- Quotes iPower Inc.
Select your edition
All financial news and data tailored to specific country editions
