Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.4575 USD | -0.54% | +14.38% | +1.67% |
04-22 | Datasea, iPower to Expand Product Distribution in US Online Market | MT |
04-22 | Datasea Inc. and iPower Inc. Collaborate to Expand Product Distribution in US Online Markets | CI |
Quotes 5-day view
Delayed Quote Nasdaq2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 0.4518 $ | 0.4685 $ | 0.46 $ | 0.4575 $ |
Volume | 29 861 | 57 896 | 7 620 | 44 778 |
Change | +2.68% | +3.70% | -1.81% | -0.54% |
Opening | 0.45 | 0.47 | 0.45 | 0.46 |
High | 0.49 | 0.50 | 0.47 | 0.46 |
Low | 0.42 | 0.42 | 0.45 | 0.44 |
Performance
1 day | -0.54% | ||
1 week | +14.38% | ||
Current month | -13.71% | ||
1 month | -19.74% | ||
3 months | -12.79% | ||
6 months | -6.04% | ||
Current year | +1.67% | ||
1 year | -16.58% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - E-commerce & Auction Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.54% | +14.38% | +1.67% | -16.58% | 13.64M | ||
+0.59% | +9.38% | -2.53% | -10.56% | 184B | ||
+2.80% | +13.94% | -11.62% | +95.57% | 180B | ||
+1.11% | +2.38% | -8.43% | +49.88% | 91.88B | ||
+3.68% | +21.30% | +41.15% | -13.73% | 91.6B | ||
+3.09% | +3.65% | -10.53% | +12.94% | 71.28B | ||
+1.32% | +3.23% | +19.26% | +14.18% | 26.35B | ||
0.00% | -0.82% | +17.48% | +9.96% | 10.05B | ||
-0.06% | +3.76% | -11.43% | +2.28% | 8.53B | ||
+2.44% | +1.85% | -15.19% | +21.42% | 5.59B | ||
-0.41% | +2.45% | -14.39% | +7.62% | 3.7B | ||
+2.09% | +4.51% | +19.41% | +41.22% | 2.98B | ||
+8.02% | +5.25% | -37.99% | -36.15% | 2.27B | ||
-3.11% | +8.97% | -2.32% | -48.67% | 2.14B | ||
-0.91% | +4.27% | -3.23% | +0.37% | 1.89B | ||
-0.22% | +2.83% | -31.89% | -21.54% | 1.85B | ||
Average | +1.24% | +6.29% | -3.16% | +6.76% | ||
Weighted average by Cap. | +1.95% | +10.01% | +0.06% | +29.27% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
15:36:53 | 0.4575 | 100 | 43,109 |
15:24:40 | 0.46 | 1,971 | 43,009 |
14:31:35 | 0.45 | 100 | 41,038 |
13:28:57 | 0.45 | 100 | 40,938 |
13:04:39 | 0.45 | 100 | 40,838 |
13:00:12 | 0.45 | 100 | 40,738 |
12:56:16 | 0.45 | 2,457 | 40,638 |
12:56:16 | 0.45 | 3,600 | 38,181 |
12:56:16 | 0.45 | 2,400 | 34,581 |
12:56:16 | 0.45 | 7,400 | 32,181 |
Monthly variations
Annual change
2024 | +1.67% | ||
2023 | +12.50% | ||
2022 | -83.19% | ||
2021 | -58.54% |
- Stock Market
- Equities
- IPW Stock
- Quotes iPower Inc.