|
End-of-day quote
Santiago S.E.
2026-09-04
|
5-day change | 1st Jan Change | ||
| 1,210.50 CLP | 0.00% |
|
0.00% | - |
| 05-30 | Ipal S.A. Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
| 04-01 | Ipal S.A. Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
Stock exchange
Santiago S.E.
IPAL 1,210.50 $
0.00%
0
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| IPAL | 1,210.50CLP | 0.00% | 0 $ |
Quotes 5-day view: Ipal S.A.
End-of-day quote Santiago S.E.| 2026-08-31 | 2026-09-01 | 2026-09-02 | 2026-09-03 | 2026-09-04 | |
|---|---|---|---|---|---|
| Last | CLP 1,210.50 | CLP 1,210.50 | CLP 1,210.50 | CLP 1,210.50 | CLP 1,210.50 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Performance
| 10 years | +0.88% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CLP)
13,307,307,425
Market Cap (USD)
14,234,698
Net sales ()
137,774,782,000
Net sales (USD)
147,376,351
Number of employees
4,601
Sales / Employee (CLP)
29,944,530
Sales / Employee (USD)
32,031
Free-Float
14.05 %
Free-Float capitalization (CLP)
1,869,283,165
Free-Float capitalization (USD)
1,999,554
Indicators
Moving average 5 days
1,210.5
Moving average 20 days
1,210.5
Moving average 50 days
1,210.5
Moving average 100 days
1,210.5
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
0.00%
RSI 9 days
0
RSI 14 days
0
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | 0.00% | 0.00% | 14.23M | |
| +0.60% | -0.39% | +3.85% | -24.51% | 249B | |
| -0.28% | -1.73% | -0.75% | -11.90% | 78.21B | |
| +0.19% | -1.06% | -15.13% | +20.70% | 47.64B | |
| +0.27% | +3.77% | +34.43% | +7.26% | 40.78B | |
| -1.09% | -3.30% | -6.65% | -18.36% | 34.79B | |
| -0.12% | -4.73% | +23.19% | +69.25% | 31.65B | |
| -0.68% | -3.31% | -8.94% | -23.66% | 29.47B | |
| -0.35% | -2.46% | +17.38% | +29.36% | 29B | |
| -1.17% | +2.80% | +40.77% | +4.97% | 22.81B | |
| Average | -0.26% | -0.57% | +8.82% | +5.31% | 56.32B | |
| Weighted average by Cap. | +0.09% | -0.70% | +5.78% | -6.97% |
Historical Quotes: Ipal S.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 1,210.5 |  | 1,210.5 |
| 1 month | 1,210.5 | | 1,210.5 |
| Current year | 1,210.5 | | 1,450 |
| 1 year | 1,210.5 | | 1,450 |
| 3 years | 1,210.5 | | 1,450 |
| 5 years | 1,210.5 | | 1,450 |
| 10 years | 1,200 | | 1,450 |
Monthly variations
Annual variations
| 2026 | 0.00% | ||
| 2025 | 0.00% | ||
| 2024 | 0.00% | ||
| 2023 | 0.00% | ||
| 2022 | 0.00% | ||
| 2021 | 0.00% | ||
| 2020 | 0.00% | ||
| 2019 | +0.88% | ||
| 2018 | 0.00% | ||
| 2017 | 0.00% | ||
| 2016 | 0.00% | ||
| 2015 | +22.45% | ||
| 2014 | 0.00% | ||
| 2013 | 0.00% | ||
| 2012 | 0.00% | ||
| 2011 | +22.50% | ||
| 2010 | +33.33% | ||
| 2009 | +9.09% | ||
| 2008 | -3.51% | ||
| 2007 | +32.56% | ||
| 2006 | +13.16% | ||
| 2005 | +65.22% | ||
| 2004 | 0.00% | ||
| 2003 | 0.00% | ||
| 2002 | 0.00% | ||
| 2001 | 0.00% | ||
| 2000 | +15.00% | ||
| 1999 | +81.82% | ||
| 1998 | -40.54% | ||
| 1997 | -7.50% | ||
| 1996 | -33.33% | ||
| 1995 | +9.09% |
- Stock Market
- Stocks
- IPAL Stock
- Quotes Ipal S.A.
Select your edition
All financial news and data tailored to specific country editions
