|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,210.50 CLP | 0.00% |
|
0.00% | - |
| 05-30 | Ipal S.A. Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
| 04-01 | Ipal S.A. Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
Quotes 5-day view: Ipal S.A.
End-of-day quote Santiago S.E.| 2026-07-20 | 2026-07-21 | 2026-07-22 | 2026-07-23 | 2026-07-24 | |
|---|---|---|---|---|---|
| Last | CLP 1,210.50 | CLP 1,210.50 | CLP 1,210.50 | CLP 1,210.50 | CLP 1,210.50 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Performance
| 10 years | +0.88% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CLP)
13,307,307,238
Market Cap (USD)
14,100,458
Net sales ()
137,774,782,000
Net sales (USD)
145,986,524
Number of employees
4,601
Sales / Employee (CLP)
29,944,530
Sales / Employee (USD)
31,729
Free-Float
2.34 %
Free-Float capitalization (CLP)
311,144,497
Free-Float capitalization (USD)
329,690
Indicators
Moving average 5 days
1,210.5
Moving average 20 days
1,210.5
Moving average 50 days
1,210.5
Moving average 100 days
1,210.5
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
0.00%
RSI 9 days
0
RSI 14 days
0
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | 0.00% | 0.00% | 14.1M | |
| +1.74% | -5.70% | +10.02% | -22.88% | 254B | |
| +0.78% | -0.79% | -14.25% | -18.66% | 77.69B | |
| +2.28% | -4.08% | +4.82% | +23.33% | 51.18B | |
| -0.10% | +0.18% | +141.86% | +509.38% | 44.52B | |
| -0.50% | +0.02% | +55.23% | -0.15% | 41.41B | |
| +1.25% | +1.68% | -6.85% | -28.57% | 35.36B | |
| +1.22% | -0.81% | -10.50% | -29.77% | 30.44B | |
| -0.12% | -1.89% | +28.14% | +82.29% | 29.72B | |
| -0.41% | +1.11% | +26.92% | +26.87% | 28.91B | |
| Average | +0.61% | -1.34% | +23.54% | +54.18% | 59.33B | |
| Weighted average by Cap. | +1.11% | -3.05% | +19.12% | +30.19% |
Historical Quotes: Ipal S.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 1,210.5 |  | 1,210.5 |
| 1 month | 1,210.5 | | 1,210.5 |
| Current year | 1,210.5 | | 1,450 |
| 1 year | 1,210.5 | | 1,450 |
| 3 years | 1,210.5 | | 1,450 |
| 5 years | 1,210.5 | | 1,450 |
| 10 years | 1,200 | | 1,450 |
Monthly variations
Annual variations
| 2026 | 0.00% | ||
| 2025 | 0.00% | ||
| 2024 | 0.00% | ||
| 2023 | 0.00% | ||
| 2022 | 0.00% | ||
| 2021 | 0.00% | ||
| 2020 | 0.00% | ||
| 2019 | +0.88% | ||
| 2018 | 0.00% | ||
| 2017 | 0.00% | ||
| 2016 | 0.00% | ||
| 2015 | +22.45% | ||
| 2014 | 0.00% | ||
| 2013 | 0.00% | ||
| 2012 | 0.00% | ||
| 2011 | +22.50% | ||
| 2010 | +33.33% | ||
| 2009 | +9.09% | ||
| 2008 | -3.51% | ||
| 2007 | +32.56% | ||
| 2006 | +13.16% | ||
| 2005 | +65.22% | ||
| 2004 | 0.00% | ||
| 2003 | 0.00% | ||
| 2002 | 0.00% | ||
| 2001 | 0.00% | ||
| 2000 | +15.00% | ||
| 1999 | +81.82% | ||
| 1998 | -40.54% | ||
| 1997 | -7.50% | ||
| 1996 | -33.33% | ||
| 1995 | +9.09% |
- Stock Market
- Stocks
- IPAL Stock
- Quotes Ipal S.A.
Select your edition
All financial news and data tailored to specific country editions
