|
End-of-day quote
Santiago S.E.
2026-11-02
|
5-day change | 1st Jan Change | ||
| 1,210.50 CLP | 0.00% |
|
0.00% | - |
| 09-08 | Ipal S.A. Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 05-30 | Ipal S.A. Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
Stock exchange
Santiago S.E.
IPAL 1,210.50 $
0.00%
0
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| IPAL | 1,210.50CLP | 0.00% | 0 $ |
Quotes 5-day view: Ipal S.A.
End-of-day quote Santiago S.E.| 2026-10-27 | 2026-10-28 | 2026-10-29 | 2026-10-30 | 2026-11-02 | |
|---|---|---|---|---|---|
| Last | CLP 1,210.50 | CLP 1,210.50 | CLP 1,210.50 | CLP 1,210.50 | CLP 1,210.50 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Performance
| 10 years | +0.88% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CLP)
13,398,269,945
Market Cap (USD)
13,637,610
Net sales ()
137,774,782,000
Net sales (USD)
140,235,922
Number of employees
4,699
Sales / Employee (CLP)
29,320,022
Sales / Employee (USD)
29,844
Free-Float
14.05%
Free-Float capitalization (CLP)
1,882,060,709
Free-Float capitalization (USD)
1,915,681
Indicators
Moving average 5 days
1,210.5
Moving average 20 days
1,210.5
Moving average 50 days
1,210.5
Moving average 100 days
1,210.5
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
0.00%
RSI 9 days
0
RSI 14 days
0
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | 0.00% | 0.00% | 13.64M | |
| -0.27% | +1.39% | +8.64% | -15.38% | 266B | |
| -1.90% | +4.44% | +14.95% | -5.38% | 84.03B | |
| -0.06% | +7.14% | -13.95% | +15.72% | 47.6B | |
| -6.82% | -9.72% | +17.49% | -3.17% | 36.52B | |
| -2.17% | +1.84% | +3.22% | -10.88% | 34.42B | |
| -5.27% | -5.30% | +9.44% | +62.39% | 31.01B | |
| +3.38% | +5.54% | -4.61% | -3.04% | 30.33B | |
| -1.64% | +1.91% | +0.78% | -26.30% | 29.56B | |
| +2.78% | +8.93% | +14.64% | +14.02% | 29.12B | |
| Average | -1.20% | +2.84% | +5.06% | +2.80% | 58.83B | |
| Weighted average by Cap. | -1.00% | +2.49% | +7.21% | -4.77% |
Historical Quotes: Ipal S.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 1,210.5 |  | 1,210.5 |
| 1 month | 1,210.5 | | 1,210.5 |
| Current year | 1,210.5 | | 1,450 |
| 1 year | 1,210.5 | | 1,450 |
| 3 years | 1,210.5 | | 1,450 |
| 5 years | 1,210.5 | | 1,450 |
| 10 years | 1,200 | | 1,450 |
Monthly variations
Annual variations
| 2026 | 0.00% | ||
| 2025 | 0.00% | ||
| 2024 | 0.00% | ||
| 2023 | 0.00% | ||
| 2022 | 0.00% | ||
| 2021 | 0.00% | ||
| 2020 | 0.00% | ||
| 2019 | +0.88% | ||
| 2018 | 0.00% | ||
| 2017 | 0.00% | ||
| 2016 | 0.00% | ||
| 2015 | +22.45% | ||
| 2014 | 0.00% | ||
| 2013 | 0.00% | ||
| 2012 | 0.00% | ||
| 2011 | +22.50% | ||
| 2010 | +33.33% | ||
| 2009 | +9.09% | ||
| 2008 | -3.51% | ||
| 2007 | +32.56% | ||
| 2006 | +13.16% | ||
| 2005 | +65.22% | ||
| 2004 | 0.00% | ||
| 2003 | 0.00% | ||
| 2002 | 0.00% | ||
| 2001 | 0.00% | ||
| 2000 | +15.00% | ||
| 1999 | +81.82% | ||
| 1998 | -40.54% | ||
| 1997 | -7.50% | ||
| 1996 | -33.33% | ||
| 1995 | +9.09% |
- Stock Market
- Stocks
- IPAL Stock
- Quotes Ipal S.A.
Select your edition
All financial news and data tailored to specific country editions
