|
Market Closed -
Deutsche Boerse AG
12:08:58 2026-08-25 EDT
|
5-day change | 1st Jan Change | ||
| 35.74 PTS | -0.72% |
|
-11.17% | -10.67% |
| 08-25 | IonQ, Inc Announces Board Changes | CI |
| 08-24 | IonQ's Skyloom Global Says Second Batch of Optical Communication Terminals Deployed in Orbit | MT |
Stock exchange
Deutsche Boerse AG35.74 PTS
-0.72%
62.47K
PTS
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| IONQ | 42.05USD | +2.41% | 518M $ | ||
CBOE
| IONQ | 42.05USD | +2.41% | 21.46M $ | |
|
Tradegate
| 0YB0 | 36.02EUR | +2.32% | 698K € | |
|
Xetra
| 0YB0 | 36.10EUR | -0.88% | 333K € | |
|
Borsa Italiana
| 1IONQ | 34.68EUR | -7.23% | 153K € | |
|
Boerse Muenchen
| 0YB0 | 36.08EUR | +1.94% | 127K € | |
|
Deutsche Boerse AG
| 35.74PTS | -0.72% | 62.47K PTS | ||
|
Mexican S.E.
| IONQ * | 699.96MXN | -8.14% | 1.22M $ | |
|
Deutsche Boerse AG
| 0YB0 | 38.74EUR | -4.40% | 39.71K € | |
|
Börse Stuttgart
| 0YB0 | 35.94EUR | +2.13% | 22.5K € | |
|
Swiss Exchange
| IONQ | 42.26USD | -1.41% | 0 $ | |
|
Swiss Exchange
| IONQ | 33.92CHF | -1.31% | 0 CHF | |
|
CBOE
| 37.00EUR | 0.00% | 0 € | ||
|
CBOE
| 36.67EUR | 0.00% | 0 € | ||
| IONQ03 | 2.740THB | -4.86% | 3.46M ฿ | ||
| IONQ23 | 2.740THB | -4.20% | 5.56M ฿ |
Quotes 5-day view: IonQ, Inc.
Delayed Quote Deutsche Boerse AG
| 2026-08-19 | 2026-08-20 | 2026-08-21 | 2026-08-24 | 2026-08-25 | |
|---|---|---|---|---|---|
| Last | 36.60 | 35.19 | 38.58 | 36.00 | 35.74 |
| Volume | 706 | 1,490 | 775 | 448 | 1,748 |
| Change | -5.52% | -3.87% | +9.65% | -6.69% | -0.72% |
| Opening | 37.01 | 37.86 | 35.51 | 37.80 | 35.73 |
| High | 37.48 | 37.86 | 38.79 | 37.80 | 35.97 |
| Low | 36.49 | 34.49 | 35.51 | 36.00 | 35.67 |
Performance
| 1 week | -7.74% | ||
| Current month | +12.39% | ||
| 1 month | +22.44% | ||
| 3 months | -38.64% | ||
| 6 months | +24.53% | ||
| Current year | -11.32% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap ($$$)
16,312,998,683
Market Cap (USD)
16,312,998,683
Net sales (USD)
130,016,000
Free-Float
99 %
Free-Float capitalization (USD)
15,487,515,462
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
37.02
Moving average 20 days
35.83
Moving average 50 days
38.91
Moving average 100 days
41.29
Price spread / (MMA5)
+3.58%
Price spread / (MMA20)
+0.26%
Price spread / (MMA50)
+8.87%
Price spread / (MMA100)
+15.53%
RSI 9 days
55.71
RSI 14 days
53.49
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.72% | -11.17% | - | - | 16.31B | |
| +2.41% | -10.23% | +5.71% | +187.62% | 16.31B | |
| -2.22% | +8.91% | - | - | 105M | |
| Average | +0.09% | -1.17% | +5.71% | +187.62% | 10.91B | |
| Weighted average by Cap. | +2.38% | -12.20% | +5.71% | +187.62% |
Historical Quotes: IonQ, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
05cf64cd2cc583176929d.NLxgbjmEEYwMZmOaJVVlArZBKAKdfplBpmvcRtc5R30.Ud4mFnLqeOc4LDbbYSMpbfwKcVLFPf925A2mcZRuIi0FxRYZT_1S_VwBAA
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:08:58 | 35.74 | 100 | 1,748 |
| 11:53:32 | 35.95 | 560 | 1,648 |
| 09:44:07 | 35.67 | 100 | 1,088 |
| 08:09:33 | 35.97 | 200 | 988 |
| 08:09:23 | 35.80 | 500 | 788 |
| 08:09:03 | 35.95 | 100 | 288 |
| 04:36:05 | 35.84 | 150 | 188 |
| 02:11:20 | 35.72 | 9 | 38 |
Course Extremes
| 1 week | 34.48 |  | 38.79 |
| 1 month | 28.06 | | 41.52 |
Monthly variations
- Stock Market
- Stocks
- IONQ Stock
- Stock
- Quotes IonQ, Inc.
Select your edition
All financial news and data tailored to specific country editions
