Quotes IonQ, Inc.

Stocks

IONQ

US46222L1089

Computer Hardware

Real-time Estimate Cboe BZX 15:49:43 2026-09-17 EDT			5-day change	1st Jan Change
40.38 ^USD	+9.60%		+9.95%	-9.73%

09-16	IonQ, Inc, Oak Ridge National Laboratory, NVIDIA Corporation, And The University Of Tennessee, Knoxville Show AI Method Reduces Quantum Optimization Trade Off	CI
09-16	IonQ Study Shows Artificial Intelligence Model Accelerates Quantum Optimization	MT

Stock exchange

NYSE IONQ 40.50 $ +9.93% 726M $

Markets		Price	Change	Volumes
NYSE	IONQ	40.50USD	+9.93%	726M $
CBOE	IONQ	40.37USD	+9.58%	34.58M $
Tradegate	0YB0	35.18EUR	+9.49%	874K €
Boerse Muenchen	0YB0	35.18EUR	+9.19%	534K €
Mexican S.E.	IONQ *	636.50MXN	-1.93%	4.74M $
Borsa Italiana	1IONQ	32.12EUR	-2.86%	138K €
Xetra	0YB0	34.88EUR	+8.71%	131K €
Deutsche Boerse AG		34.76PTS	+8.62%	20.51K PTS
CBOE		34.91EUR	+7.18%	12.81K €
Börse Stuttgart	0YB0	35.39EUR	+10.54%	8.53K €
Deutsche Boerse AG	0YB0	32.08EUR	-1.26%	1.44K €
Swiss Exchange	IONQ	39.64USD	+6.43%	0 $
Swiss Exchange	IONQ	32.68CHF	+7.11%	0 CHF
CBOE		37.00EUR	0.00%	0 €
Thailand S.E.	IONQ03	2.540THB	+2.42%	5.34M ฿
Thailand S.E.	IONQ23	2.540THB	+1.60%	4.07M ฿

Quotes 5-day view: IonQ, Inc.

Delayed Quote NYSE

IonQ, Inc.(IONQ) : Historical Chart (5-day)

	2026-09-11	2026-09-14	2026-09-15	2026-09-16	2026-09-17
Last	US$36.75	US$37.50	US$37.05	US$36.84	US$40.50
Volume	15,395,467	18,228,813	12,906,822	15,823,829	17,913,729
Change	-0.24%	+2.04%	-1.20%	-0.57%	+9.58%
Opening	US$37.23	US$35.16	US$36.28	US$36.98	US$38.32
High	US$37.94	US$38.56	US$38.17	US$37.65	US$40.78
Low	US$36.33	US$35.00	US$36.26	US$36.06	US$38.09

Performance

1 day	+9.64%
1 week	+9.95%
Current month	+3.04%
1 month	-13.52%
3 months	-25.94%
6 months	+21.60%
Current year	-9.73%
1 year	-38.10%
3 years	+150.65%
5 years	+302.63%

Volumes

markets

Daily volume

17,913,718

Estimated daily volume

19,155,555

Avg. Volume 20 sessions

19,378,854

Daily volume ratio

0.99

Avg. Volume 20 sessions USD

782,324,335.98

Record volume 1

128,343,761

Record volume 2

105,188,117

Record volume 3

96,972,993

Capital turnover ratio

0.05

Float rotation

0.05

Basic data

Market Cap (USD)

14,636,407,001

Net sales (USD)

130,016,000

Number of employees

1,132

Sales / Employee (USD)

114,855

Free-Float

99%

Free-Float capitalization (USD)

13,895,763,994

Average Daily Capital Traded

5.35%

Indicators

Moving average 5 days

Moving average 20 days

39.93

Moving average 50 days

39.63

Moving average 100 days

47.24

Price spread / (MMA5)

-8.36%

Price spread / (MMA20)

-1.08%

Price spread / (MMA50)

-1.83%

Price spread / (MMA100)

+17.02%

STIM

RSI 9 days

39.69

RSI 14 days

42.23

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
IONQ, INC.	+9.58%	+9.95%	-38.10%	+150.65%	14.64B
PARTEC AG	+1.85%	+10.00%	-	-	102M
Average	+5.74%	-0.78%	-38.10%	+150.65%	7.37B
Weighted average by Cap.	+9.59%	-3.37%	-38.10%	+150.65%

See all sector performances

Historical Quotes: IonQ, Inc.

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

c8d967569e11fb6a6.0BrxZiRs1NimXaa9lklEAUuieMndtFMiN5y3w2PDSRA.s3yVHnE_h-_gCdXi8x51OQXwK56X4DdNdtHnuVP6L2enW5sXHTrhkOENkg

Date	Price	Volume	Total
15:34:41	40.50	100	13,883,892
15:34:37	40.51	100	13,883,792
15:34:37	40.51	100	13,883,692
15:34:35	40.51	100	13,883,592
15:34:35	40.50	200	13,883,492
15:34:33	40.52	100	13,883,292
15:34:33	40.52	100	13,883,192
15:34:31	40.51	100	13,883,092
15:34:30	40.51	100	13,882,992
15:34:30	40.51	100	13,882,892