|
Market Closed -
Tradegate
16:02:56 2026-09-30 EDT
|
5-day change | 1st Jan Change | ||
| 31.30 EUR | -6.51% |
|
-4.72% | +24.23% |
| 09-30 | Frankfurt stocks close: Dax ends weak September in the red | DP |
| 09-30 | Metzler Research Begins Ionos Group Coverage at Sell | MT |
Stock exchange
Tradegate
IOS 31.30 €
-6.51%
1.83M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| IOS | 31.50EUR | -5.80% | 14.34M € | ||
CBOE
| 31.24EUR | -7.00% | 4.83M € | ||
|
Tradegate
| IOS | 31.30EUR | -6.51% | 1.83M € | |
|
Boerse Muenchen
| IOS | 31.20EUR | -7.14% | 423K € | |
|
Börse Stuttgart
| IOS | 31.16EUR | -6.59% | 327K € | |
|
Deutsche Boerse AG
| IOS | 31.34EUR | -8.52% | 62.77K € | |
|
OTC Markets
| IOSDF | 39.78USD | +0.58% | 4.26K $ | |
|
CBOE
| 31.23EUR | -7.14% | 3.31K € | ||
|
Wiener Boerse
| IOS | 33.04EUR | -2.31% | 0 € | |
|
Swiss Exchange
| IOS | 32.30CHF | +3.13% | 0 CHF |
Quotes 5-day view: IONOS Group SE
Real-time Tradegate
| 2026-09-24 | 2026-09-25 | 2026-09-28 | 2026-09-29 | 2026-09-30 | |
|---|---|---|---|---|---|
| Last | €35.14 | €34.58 | €34.26 | €33.48 | €31.30 |
| Volume | 12,624 | 16,651 | 4,193 | 7,867 | 58,438 |
| Change | +2.99% | -1.59% | -0.93% | -2.28% | -6.51% |
| Opening | €34.18 | €35.24 | €34.68 | €34.38 | €33.64 |
| High | €35.20 | €35.24 | €34.98 | €34.38 | €33.64 |
| Low | €32.90 | €34.14 | €34.14 | €33.32 | €30.70 |
Performance
| 1 week | -8.26% | ||
| Current month | -11.28% | ||
| 1 month | -11.13% | ||
| 3 months | +14.74% | ||
| 6 months | +30.96% | ||
| Current year | +16.14% | ||
| 1 year | -21.75% | ||
| 3 years | +117.66% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
4,495,705,185
Market Cap (USD)
5,105,275,023
Net sales (EUR)
1,316,894,000
Net sales (USD)
1,495,450,829
Free-Float
33.69%
Free-Float capitalization (EUR)
1,574,012,252
Free-Float capitalization (USD)
1,787,431,583
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
34.32
Moving average 20 days
34.37
Moving average 50 days
33.36
Moving average 100 days
30.91
Price spread / (MMA5)
+9.64%
Price spread / (MMA20)
+9.80%
Price spread / (MMA50)
+6.60%
Price spread / (MMA100)
-1.24%
RSI 9 days
40.93
RSI 14 days
46.09
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -6.51% | -4.72% | -21.75% | +117.66% | 5.11B | |
| -0.03% | -5.51% | -22.05% | +56.76% | 207B | |
| +1.89% | -3.37% | -3.14% | +13.21% | 185B | |
| -1.41% | -1.43% | +61.83% | +450.89% | 125B | |
| +2.80% | +1.42% | +50.55% | +122.27% | 116B | |
| +3.53% | -0.08% | -25.64% | -40.29% | 108B | |
| +0.90% | -1.87% | -29.01% | -41.89% | 76.63B | |
| -0.04% | -0.60% | -29.83% | -10.05% | 57.36B | |
| +1.38% | +0.25% | -36.34% | - | 47.39B | |
| +0.83% | -0.08% | +15.75% | +127.22% | 43.4B | |
| Average | +0.57% | -1.52% | -3.96% | +88.42% | 97.28B | |
| Weighted average by Cap. | +0.57% | -2.19% | +0.64% | +89.66% |
Historical Quotes: IONOS Group SE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
bdfdea3e050639a3ae82009f.99y_MkidbdUWyQtJA1_Wok6oUZI7Mx_2_XfmI3BZ7iw.mOzyXxLpL-YumT4FdRWJ0x_QMKtLUlHCrEOtYAAal27FpPxwJPUErXqrUg
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:58:22 | 31.10 | 45 | 58,438 |
| 15:39:46 | 31.40 | 5 | 58,393 |
| 15:34:00 | 31.40 | 13 | 58,388 |
| 15:23:54 | 31.44 | 2 | 58,375 |
| 15:23:50 | 31.44 | 30 | 58,373 |
| 15:16:14 | 31.20 | 92 | 58,343 |
| 15:15:58 | 31.24 | 283 | 58,251 |
| 15:00:31 | 31.24 | 5 | 57,968 |
| 14:47:34 | 31.24 | 20 | 57,963 |
Price Extremes
| 1 week | 30.7 |  | 35.24 |
| 1 month | 30.7 | | 35.66 |
| 3 years | 11.74 | | 43.5 |
Monthly variations
Annual variations
| 2026 | +16.14% | ||
| 2025 | +23.62% | ||
| 2024 | +25.14% |
- Stock Market
- Stocks
- IOS Stock
- IOS Stock
- Quotes IONOS Group SE
Select your edition
All financial news and data tailored to specific country editions
