Quotes IONOS Group SE Deutsche Boerse AG

Stocks

IOS

DE000A3E00M1

IT Services & Consulting

Market Closed - Deutsche Boerse AG 10:10:55 2026-09-11 EDT			5-day change	1st Jan Change
34.60 ^EUR	+2.25%		-0.63%	+28.15%

09-11	DAX Index Gains as UAE Commits EUR40 Billion Investment in Germany	MT
09-11	Dax rebounds ahead of US inflation report	RE

Stock exchange

Deutsche Boerse AG IOS 34.60 € +2.25% 71.76K €

Markets		Price	Change	Volumes
Xetra	IOS	34.76EUR	+1.94%	6.28M €
CBOE		34.90EUR	+2.59%	3.87M €
Tradegate	IOS	34.76EUR	+1.94%	526K €
Boerse Muenchen	IOS	34.68EUR	+1.52%	334K €
Deutsche Boerse AG	IOS	34.60EUR	+2.25%	71.76K €
Börse Stuttgart	IOS	34.72EUR	+2.06%	22.64K €
Wiener Boerse	IOS	33.84EUR	+0.12%	18.54K €
OTC Markets	IOSDF	39.61USD	+10.03%	4.56K $
CBOE		33.63EUR	0.00%	0 €
Swiss Exchange	IOS	32.30CHF	+3.13%	0 CHF

Quotes 5-day view: IONOS Group SE

Delayed Quote Deutsche Boerse AG

IONOS Group SE(IOS) : Historical Chart (5-day)

	2026-09-07	2026-09-08	2026-09-09	2026-09-10	2026-09-11
Last	€34.30	€34.54	€33.62	€33.84	€34.60
Volume	50	0	200	187	2,074
Change	-1.49%	+0.70%	-2.66%	+0.65%	+2.25%
Opening	€34.64	€34.54	€33.96	€33.78	€34.20
High	€34.64	€34.54	€34.14	€33.96	€34.80
Low	€34.30	€34.54	€33.62	€33.70	€32.70

Performance

1 day	+2.25%
1 week	-0.63%
Current month	-1.26%
1 month	+6.92%
3 months	+29.88%
6 months	+49.78%
Current year	+28.15%
1 year	-10.59%
3 years	+124.97%

Volumes

markets

Daily volume

2,074

Estimated daily volume

2,074

Avg. Volume 20 sessions

593

Daily volume ratio

3.5

Avg. Volume 20 sessions

20,517.8

Avg. Volume 20 sessions USD

23,792.44

Record volume 1

57,830

Record volume 2

26,242

Record volume 3

15,558

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

4,683,250,150

Market Cap (USD)

5,435,527,101

Net sales (EUR)

1,316,894,000

Net sales (USD)

1,528,428,505

Number of employees

4,016

Sales / Employee (EUR)

327,912

Sales / Employee (USD)

380,585

Free-Float

33.69 %

Free-Float capitalization (EUR)

1,639,674,492

Free-Float capitalization (USD)

1,903,057,674

Average Daily Capital Traded

Indicators

Moving average 5 days

34.18

Moving average 20 days

33.87

Moving average 50 days

32.17

Moving average 100 days

30.09

Price spread / (MMA5)

-1.21%

Price spread / (MMA20)

-2.10%

Price spread / (MMA50)

-7.02%

Price spread / (MMA100)

-13.03%

RSI 9 days

49.72

RSI 14 days

52.92

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
IONOS GROUP SE	+2.25%	-0.63%	-10.59%	+124.97%	5.44B
SALESFORCE, INC.	+1.94%	-4.44%	+2.04%	+11.76%	204B
CLOUDFLARE, INC.	-1.49%	+9.90%	+38.50%	+372.82%	109B
COREWEAVE, INC.	-0.15%	-0.41%	-20.52%	-	49.08B
NUTANIX, INC.	+0.76%	-3.14%	-16.80%	+82.02%	17.82B
DYNATRACE, INC.	-0.68%	-1.60%	+4.16%	+7.52%	14.76B
DIGITALOCEAN HOLDINGS, INC.	-6.18%	+9.32%	+244.49%	+394.77%	14.46B
D-WAVE QUANTUM INC.	+0.84%	+1.33%	-5.41%	+1,600.06%	6.26B
IONOS GROUP SE	+1.94%	+0.12%	-10.53%	+126.89%	5.44B
QUALYS, INC.	-6.99%	-12.45%	+12.60%	-3.24%	5.2B
Average	-0.78%	-0.15%	+23.80%	+301.95%	43.15B
Weighted average by Cap.	+0.30%	+0.36%	+15.82%	+161.44%

See all sector performances

Historical Quotes: IONOS Group SE

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

011b757b.5-FcpCiU0EPlWOqBi6Fv4d3NE3YsRbp0-DvBNPNvFNA.040t6XfluByiDKbF2vsekYmUdiFABoozmUGzcIUJUOPVjWudTO2ebqs7jQ

Date	Price	Volume	Total
10:10:55	34.60	80	2,074
10:05:45	34.62	45	1,994
10:05:29	34.68	210	1,949
09:06:09	34.80	50	1,739
08:55:03	34.70	30	1,689
08:47:34	34.72	77	1,659
07:30:03	34.26	150	1,582
04:21:17	33.20	50	1,432
03:52:12	32.70	40	1,382
03:40:59	32.70	100	1,342