Quotes IONOS Group SE Deutsche Boerse AG

Stocks

IOS

DE000A3E00M1

IT Services & Consulting

Real-time Estimate Tradegate 11:21:05 2026-08-21 EDT			5-day change	1st Jan Change
33.80 ^EUR	+1.62%		+0.72%	+24.96%

08-10	IONOS Group SE : DZ Bank keeps its Buy rating	ZD
08-10	DZ Bank raises fair value for Ionos to 42 euros, 'Buy'	DP

Stock exchange

Deutsche Boerse AG IOS 33.74 € +1.44% 11.13K €

Markets		Price	Change	Volumes
Xetra	IOS	33.82EUR	+2.55%	3.49M €
CBOE		33.80EUR	+2.36%	2.23M €
Tradegate	IOS	33.88EUR	+2.92%	1.01M €
Boerse Muenchen	IOS	33.84EUR	+2.92%	221K €
Börse Stuttgart	IOS	33.82EUR	+2.86%	156K €
Deutsche Boerse AG	IOS	33.74EUR	+1.44%	11.13K €
OTC Markets	IOSDF	36.00USD	+19.21%	4.5K $
CBOE		31.80EUR	0.00%	0 €
Wiener Boerse	IOS	33.46EUR	+2.83%	0 €
Swiss Exchange	IOS	31.32CHF	-1.20%	0 CHF

Quotes 5-day view: IONOS Group SE

Delayed Quote Deutsche Boerse AG

IONOS Group SE(IOS) : Historical Chart (5-day)

	2026-08-17	2026-08-18	2026-08-19	2026-08-20	2026-08-21
Last	€32.88	€32.62	€32.70	€33.26	€33.74
Volume	908	404	380	794	330
Change	-1.85%	-0.79%	+0.25%	+1.71%	+1.62%
Opening	€33.48	€32.74	€32.48	€32.38	€32.76
High	€33.48	€33.10	€32.70	€33.30	€33.74
Low	€32.88	€32.62	€32.48	€32.38	€32.76

Performance

1 day	+1.65%
1 week	+0.72%
Current month	+7.59%
1 month	+11.87%
3 months	+19.99%
6 months	+48.96%
Current year	+24.96%
1 year	-10.86%
3 years	+122.85%

Volumes

markets

Daily volume

330

Estimated daily volume

507

Avg. Volume 20 sessions

547

Daily volume ratio

0.93

Avg. Volume 20 sessions

18,488.6

Avg. Volume 20 sessions USD

21,585.63

Record volume 1

57,830

Record volume 2

26,242

Record volume 3

15,558

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

4,443,428,940

Market Cap (USD)

5,189,709,110

Net sales (EUR)

1,316,894,000

Net sales (USD)

1,538,068,208

Number of employees

4,016

Sales / Employee (EUR)

327,912

Sales / Employee (USD)

382,985

Free-Float

33.69 %

Free-Float capitalization (EUR)

1,555,709,573

Free-Float capitalization (USD)

1,816,993,194

Average Daily Capital Traded

Indicators

Moving average 5 days

32.99

Moving average 20 days

32.23

Moving average 50 days

29.99

Moving average 100 days

28.74

Price spread / (MMA5)

-2.39%

Price spread / (MMA20)

-4.64%

Price spread / (MMA50)

-11.26%

Price spread / (MMA100)

-14.98%

STIM

RSI 9 days

54.83

RSI 14 days

56.05

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
IONOS GROUP SE	+1.62%	+0.72%	-10.86%	+122.85%	5.19B
SALESFORCE, INC.	+2.11%	+7.33%	-14.33%	+0.75%	168B
CLOUDFLARE, INC.	+2.34%	-10.17%	+47.16%	+384.34%	99.31B
COREWEAVE, INC.	-0.03%	-15.61%	-2.16%	-	49.51B
NUTANIX, INC.	+0.39%	-0.13%	-2.09%	+115.14%	17.93B
DYNATRACE, INC.	-0.26%	-0.37%	+0.31%	+5.59%	14.21B
DIGITALOCEAN HOLDINGS, INC.	-0.55%	-12.44%	+279.33%	+251.11%	13.45B
D-WAVE QUANTUM INC.	+6.01%	-6.47%	+33.69%	+1,334.78%	7B
QUALYS, INC.	-0.64%	-2.81%	+38.44%	+24.95%	6.3B
IONOS GROUP SE	+2.49%	+1.68%	-10.55%	+125.70%	5.19B
Average	+1.34%	-7.31%	+35.89%	+262.80%	38.63B
Weighted average by Cap.	+1.59%	-6.23%	+16.19%	+162.13%