Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
129 GBX | -1.90% | -3.73% | -15.35% |
04-11 | Iomart on track to meet annual profit and revenue expectations | AN |
04-11 | Iomart Group plc Provides Earnings Guidance for the Year Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote London S.E.2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 134 p | 133 p | 131.5 p | 129 p |
Volume | 46 384 | 209 037 | 25 064 | 37 798 |
Change | -0.37% | -0.75% | -1.13% | -1.90% |
Opening | 135.00 | 134.00 | 132.50 | 131.00 |
High | 139.50 | 135.00 | 135.49 | 133.10 |
Low | 127.58 | 128.50 | 130.00 | 129.00 |
Performance
1 day | -1.90% | ||
1 week | -3.73% | ||
Current month | -11.28% | ||
1 month | -11.28% | ||
3 months | -13.89% | ||
6 months | -14.11% | ||
Current year | -15.35% | ||
1 year | -15.91% | ||
3 years | -52.92% | ||
5 years | -63.61% | ||
10 years | -49.81% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Internet Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.90% | -3.73% | -15.35% | -15.91% | 180M | ||
+0.06% | +8.80% | +18.73% | +0.81% | 414B | ||
-0.63% | +1.12% | +15.27% | +70.11% | 242B | ||
+0.75% | +5.95% | +20.63% | +37.24% | 104B | ||
+2.65% | +10.81% | +17.19% | +1.56% | 83.87B | ||
+0.20% | +4.99% | +54.11% | +116.76% | 57.64B | ||
+3.12% | +3.88% | +33.59% | +115.90% | 53.37B | ||
+2.56% | +9.96% | +6.02% | +20.40% | 37.83B | ||
+1.38% | +11.27% | +15.88% | +11.14% | 34.11B | ||
+4.04% | +4.81% | -8.32% | +47.65% | 23.18B | ||
+1.86% | -0.96% | +54.81% | +201.81% | 19.47B | ||
+2.45% | +0.97% | -0.51% | +29.54% | 15.16B | ||
-0.21% | -2.67% | -12.89% | -18.59% | 15.07B | ||
0.00% | -0.35% | +0.62% | +37.93% | 12.48B | ||
+3.64% | +11.25% | -1.85% | +63.53% | 9.59B | ||
+0.43% | -1.53% | +47.81% | - | 9.23B | ||
Average | +1.21% | +3.94% | +15.36% | +47.99% | ||
Weighted average by Cap. | +0.60% | +8.02% | +19.29% | +37.11% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:35:01 | 129 | 9,816 | 37,798 |
10:19:54 | 132 | 733 | 27,982 |
09:41:41 | 130 | 25 | 27,249 |
09:09:40 | 130.2 | 25 | 27,224 |
08:36:20 | 130 | 1,230 | 27,199 |
07:46:15 | 132.8 | 350 | 25,969 |
05:49:04 | 130.1 | 11,023 | 25,619 |
05:45:58 | 132.7 | 1,036 | 14,596 |
05:27:16 | 132.9 | 442 | 13,560 |
Monthly variations
Annual change
2024 | -15.35% | ||
2023 | +21.92% | ||
2022 | -26.47% | ||
2021 | -46.88% | ||
2020 | -14.09% | ||
2019 | +12.88% | ||
2018 | -15.38% | ||
2017 | +27.87% | ||
2016 | +12.13% | ||
2015 | +60.00% | ||
2014 | -35.85% | ||
2013 | +32.83% | ||
2012 | +61.54% | ||
2011 | +36.46% | ||
2010 | +88.54% | ||
2009 | +71.43% | ||
2008 | -25.33% | ||
2007 | -53.70% | ||
2006 | -7.43% | ||
2005 | -5.15% | ||
2004 | +92.19% | ||
2003 | +787.25% | ||
2002 | -39.89% | ||
2001 | -85.71% | ||
2000 | -30.00% |
- Stock Market
- Equities
- IOM Stock
- Quotes iomart Group plc