|
Market Closed -
London S.E.
11:35:18 2026-09-03 EDT
|
5-day change | 1st Jan Change | ||
| 14.60 GBX | +0.69% |
|
-4.26% | -16.57% |
Stock exchange
London S.E.
IOM 14.60 p
+0.69%
1.64M
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| IOM | 14.60GBX | +0.69% | 1.64M p | ||
OTC Markets
| IMRTF | 0.1981USD | +10.06% | 1.98K $ | |
|
Deutsche Boerse AG
| LYU | 0.1190EUR | +0.85% | 0 € | |
|
Börse Stuttgart
| LYU | 0.1620EUR | +0.62% | 0 € | |
|
CBOE
| IOM | 14.15GBX | 0.00% | 0 p |
Quotes 5-day view: iomart Group plc
Delayed Quote London S.E.
| 2026-08-27 | 2026-08-28 | 2026-09-01 | 2026-09-02 | 2026-09-03 | |
|---|---|---|---|---|---|
| Last | GBX 14.60 | GBX 14.30 | GBX 14.40 | GBX 14.50 | GBX 14.60 |
| Volume | 85,176 | 244,291 | 273,287 | 111,920 | 112,913 |
| Change | -4.26% | -2.05% | +0.70% | +0.69% | +0.69% |
| Opening | GBX 15.50 | GBX 14.55 | GBX 14.10 | GBX 14.35 | GBX 14.20 |
| High | GBX 15.50 | GBX 15.20 | GBX 14.48 | GBX 14.50 | GBX 14.60 |
| Low | GBX 14.50 | GBX 13.76 | GBX 13.44 | GBX 14.20 | GBX 14.10 |
Performance
| 1 day | +0.69% | ||
| 1 week | -4.26% | ||
| Current month | +2.10% | ||
| 1 month | +20.16% | ||
| 3 months | -21.51% | ||
| 6 months | -2.01% | ||
| Current year | -16.57% | ||
| 1 year | -32.72% | ||
| 3 years | -91.75% | ||
| 5 years | -94.36% | ||
| 10 years | -95.21% |
Volumes
marketsDaily volume
112,559
Estimated daily volume
112,559
Avg. Volume 20 sessions
201,104
Daily volume ratio
0.56
Avg. Volume 20 sessions GBX
2,936,118.4
Avg. Volume 20 sessions USD
2,936,118.4
Record volume 1
26,035,930
Record volume 2
19,102,350
Record volume 3
16,950,020
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
16,431,777
Market Cap (USD)
22,243,580
Net sales (GBP)
154,885,000
Net sales (USD)
209,666,721
Number of employees
600
Sales / Employee (GBP)
258,142
Sales / Employee (USD)
349,445
Free-Float
82.06 %
Free-Float capitalization (GBX)
13,499,985
Free-Float capitalization (USD)
18,274,834
Average Daily Capital Traded
17.87%
Indicators
Moving average 5 days
14.61
Moving average 20 days
14.01
Moving average 50 days
13.54
Moving average 100 days
15.87
Price spread / (MMA5)
+0.07%
Price spread / (MMA20)
-4.03%
Price spread / (MMA50)
-7.24%
Price spread / (MMA100)
+8.69%
STIM
RSI 9 days
53.3
RSI 14 days
54.72
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.69% | -4.26% | -32.72% | -91.75% | 22.24M | |
| -1.19% | -2.78% | -27.89% | +33.23% | 503B | |
| -0.07% | +1.49% | -31.91% | +87.94% | 344B | |
| -0.64% | -3.22% | -18.16% | +61.48% | 156B | |
| +0.13% | +1.83% | -18.78% | +255.49% | 115B | |
| +1.09% | -1.50% | +45.19% | +39.61% | 108B | |
| -0.10% | -7.28% | +583.15% | +2,102.02% | 95.28B | |
| -1.87% | -6.30% | -9.05% | +164.16% | 98.03B | |
| +0.07% | -2.97% | -27.95% | +24.36% | 90.28B | |
| -2.53% | -2.18% | -33.78% | +15.37% | 35.2B | |
| Average | -0.44% | -2.36% | +42.81% | +269.19% | 154.53B | |
| Weighted average by Cap. | -0.63% | -1.31% | +16.72% | +200.20% |
Historical Quotes: iomart Group plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8368f8360fb573e12.cHKKPkmsjUsIkyyMZPFEhzvQnf_9UUuNyvsF5huqU78.CRPNDgrNywN-zEr7Magt_0jn966-aHv8nYhn1XTdAt1HA_MIKsTdKD-mQw
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:35:18 | 14.60 | 8,571 | 73,094 |
| 11:29:55 | 14.40 | 127 | 64,523 |
| 10:06:11 | 14.20 | 5 | 64,396 |
| 10:06:11 | 14.20 | 6,630 | 64,391 |
| 10:06:03 | 14.10 | 42,310 | 57,761 |
| 09:21:13 | 14.23 | 12,000 | 15,451 |
Price Extremes
| 1 week | 13.44 |  | 15.2 |
| 1 month | 11.6 | | 15.5 |
| Current year | 11.15 | | 24.08 |
| 1 year | 11.15 | | 28.5 |
| 3 years | 11.15 | | 185 |
| 5 years | 11.15 | | 258 |
| 10 years | 11.15 | | 475 |
Monthly variations
Annual variations
| 2026 | -16.57% | ||
| 2025 | -76.64% | ||
| 2024 | -50.85% | ||
| 2023 | +21.92% | ||
| 2022 | -26.47% | ||
| 2021 | -46.88% | ||
| 2020 | -14.09% | ||
| 2019 | +12.88% | ||
| 2018 | -15.38% | ||
| 2017 | +27.87% | ||
| 2016 | +12.13% | ||
| 2015 | +60.00% | ||
| 2014 | -35.85% | ||
| 2013 | +32.83% | ||
| 2012 | +61.54% | ||
| 2011 | +36.46% | ||
| 2010 | +88.54% | ||
| 2009 | +71.43% | ||
| 2008 | -25.33% | ||
| 2007 | -53.70% | ||
| 2006 | -7.43% | ||
| 2005 | -5.15% | ||
| 2004 | +92.19% | ||
| 2003 | +787.25% | ||
| 2002 | -39.89% | ||
| 2001 | -85.71% | ||
| 2000 | -30.00% |
- Stock Market
- Stocks
- IOM Stock
- Quotes iomart Group plc
Select your edition
All financial news and data tailored to specific country editions
