|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.90 GBX | -2.11% |
|
-6.08% | -20.57% |
| 06-23 | Iomart shares sink after swing to loss amid customer churn | AN |
| 06-23 | WINNERS & LOSERS: Ramsdens accepts GBP206 million Firstcash offer | AN |
Quotes 5-day view: iomart Group plc
Delayed Quote London S.E.
| 2026-06-29 | 2026-06-30 | 2026-07-01 | 2026-07-02 | 2026-07-03 | |
|---|---|---|---|---|---|
| Last | GBX 14.25 | GBX 14.25 | GBX 14.20 | GBX 14.20 | GBX 13.90 |
| Volume | 68,435 | 54,414 | 19,967 | 511,269 | 381,317 |
| Change | -1.04% | 0.00% | -0.35% | 0.00% | -2.11% |
| Opening | GBX 14.70 | GBX 14.25 | GBX 14.20 | GBX 14.25 | GBX 14.00 |
| High | GBX 14.70 | GBX 14.25 | GBX 14.25 | GBX 14.25 | GBX 14.13 |
| Low | GBX 14.00 | GBX 14.00 | GBX 14.02 | GBX 13.57 | GBX 13.58 |
Performance
| 1 day | -2.11% | ||
| 1 week | -6.08% | ||
| Current month | -2.46% | ||
| 1 month | -25.27% | ||
| 3 months | +17.80% | ||
| 6 months | -21.25% | ||
| Current year | -20.57% | ||
| 1 year | -52.88% | ||
| 3 years | -91.96% | ||
| 5 years | -94.93% | ||
| 10 years | -94.71% |
Volumes
marketsDaily volume
380,746
Estimated daily volume
380,746
Avg. Volume 20 sessions
335,390
Daily volume ratio
1.14
Avg. Volume 20 sessions GBX
4,661,921
Avg. Volume 20 sessions USD
4,661,921
Record volume 1
26,035,930
Record volume 2
19,102,350
Record volume 3
16,950,020
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
16,151,469
Market Cap (USD)
21,555,427
Net sales (GBP)
154,885,000
Net sales (USD)
206,706,423
Number of employees
600
Sales / Employee (GBP)
258,142
Sales / Employee (USD)
344,511
Free-Float
82.06 %
Free-Float capitalization (GBX)
13,269,690
Free-Float capitalization (USD)
17,709,463
Average Daily Capital Traded
28.86%
Indicators
Moving average 5 days
14.26
Moving average 20 days
16.83
Moving average 50 days
18.31
Moving average 100 days
16.18
Price spread / (MMA5)
+2.59%
Price spread / (MMA20)
+21.06%
Price spread / (MMA50)
+31.75%
Price spread / (MMA100)
+16.37%
STIM
RSI 9 days
26.31
RSI 14 days
31.91
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.11% | -6.08% | -52.88% | -91.96% | 21.56M | |
| +0.23% | +2.33% | -14.02% | +30.04% | 493B | |
| +4.66% | +9.52% | -39.57% | +76.28% | 327B | |
| +4.20% | +58.90% | +801.82% | +3,490.96% | 130B | |
| +2.44% | +3.02% | -19.14% | +72.41% | 152B | |
| +2.86% | +10.14% | -31.51% | +202.69% | 99.93B | |
| -0.90% | -2.08% | -20.41% | +20.15% | 90.57B | |
| +1.10% | +4.97% | +10.00% | +16.21% | 88.39B | |
| +1.66% | +8.54% | -19.59% | +151.26% | 83.66B | |
| -4.23% | -2.43% | -26.16% | +17.72% | 37.16B | |
| Average | +0.99% | +3.00% | +58.85% | +398.58% | 150.12B | |
| Weighted average by Cap. | +1.89% | +4.17% | +49.99% | +361.42% |
Historical Quotes: iomart Group plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ea8de.ZEU_OKEiOqJ469AaDEXOu258v1ojl0XyEcmfhRA95C0.DSMKX8dMaOsxv6lYQBqm1VY_3D4Rrw6GZa3Gx1ZRiWEBKXMK5w8N7jaxow
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:17:45 | 13.74 | 3,398 | 358,566 |
| 10:03:47 | 13.60 | 2,504 | 355,168 |
| 10:00:58 | 13.80 | 20,000 | 352,664 |
| 09:34:00 | 13.94 | 3,000 | 332,664 |
| 09:26:37 | 14.00 | 4,949 | 329,664 |
| 09:18:59 | 13.90 | 2,535 | 324,715 |
| 08:42:36 | 13.90 | 2,465 | 322,180 |
| 08:39:56 | 13.72 | 1,000 | 319,715 |
| 07:57:03 | 13.70 | 5,000 | 318,715 |
Course Extremes
| 1 week | 13.57 |  | 14.7 |
| 1 month | 13.57 | | 20.9 |
| Current year | 11.15 | | 24.08 |
| 1 year | 11.15 | | 30.95 |
| 3 years | 11.15 | | 193.6 |
| 5 years | 11.15 | | 277 |
| 10 years | 11.15 | | 475 |
Monthly variations
Annual variations
| 2026 | -20.57% | ||
| 2025 | -76.64% | ||
| 2024 | -50.85% | ||
| 2023 | +21.92% | ||
| 2022 | -26.47% | ||
| 2021 | -46.88% | ||
| 2020 | -14.09% | ||
| 2019 | +12.88% | ||
| 2018 | -15.38% | ||
| 2017 | +27.87% | ||
| 2016 | +12.13% | ||
| 2015 | +60.00% | ||
| 2014 | -35.85% | ||
| 2013 | +32.83% | ||
| 2012 | +61.54% | ||
| 2011 | +36.46% | ||
| 2010 | +88.54% | ||
| 2009 | +71.43% | ||
| 2008 | -25.33% | ||
| 2007 | -53.70% | ||
| 2006 | -7.43% | ||
| 2005 | -5.15% | ||
| 2004 | +92.19% | ||
| 2003 | +787.25% | ||
| 2002 | -39.89% | ||
| 2001 | -85.71% | ||
| 2000 | -30.00% |
- Stock Market
- Stocks
- IOM Stock
- Quotes iomart Group plc
Select your edition
All financial news and data tailored to specific country editions
