|
Market Closed -
London S.E.
11:35:14 2026-10-23 EDT
|
5-day change | 1st Jan Change | ||
| 11.25 GBX | -4.66% |
|
-6.64% | -35.71% |
| 09-17 | Iomart Group plc Announces Appointment of Matthew Edward James Waymark as Director, Effective September 14, 2026 | CI |
| 09-01 | Iomart Group plc Auditor Raises 'Going Concern' Doubt | CI |
Stock exchange
London S.E.
IOM 11.25 p
-4.66%
1.5M
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| IOM | 11.25GBX | -4.66% | 1.5M p | ||
OTC Markets
| IMRTF | 0.1981USD | +10.06% | 1.98K $ | |
|
Deutsche Boerse AG
| LYU | 0.1290EUR | +41.76% | 0 € | |
|
Börse Stuttgart
| LYU | 0.1300EUR | -4.41% | 0 € | |
|
CBOE
| IOM | 12.65GBX | 0.00% | 0 p |
Quotes 5-day view: iomart Group plc
Delayed Quote London S.E.
| 2026-10-19 | 2026-10-20 | 2026-10-21 | 2026-10-22 | 2026-10-23 | |
|---|---|---|---|---|---|
| Last | GBX 11.80 | GBX 11.75 | GBX 11.80 | GBX 11.80 | GBX 11.25 |
| Volume | 75,203 | 32,823 | 117,874 | 37,886 | 133,862 |
| Change | -2.07% | -0.42% | +0.43% | 0.00% | -4.66% |
| Opening | GBX 11.90 | GBX 11.75 | GBX 11.75 | GBX 11.80 | GBX 11.80 |
| High | GBX 12.10 | GBX 11.75 | GBX 12.05 | GBX 12.00 | GBX 11.85 |
| Low | GBX 11.75 | GBX 11.65 | GBX 11.75 | GBX 11.75 | GBX 11.20 |
Performance
| 1 day | -4.66% | ||
| 1 week | -6.64% | ||
| Current month | -15.09% | ||
| 1 month | -14.45% | ||
| 3 months | -11.42% | ||
| 6 months | -34.78% | ||
| Current year | -35.71% | ||
| 1 year | -43.04% | ||
| 3 years | -92.67% | ||
| 5 years | -92.43% | ||
| 10 years | -95.78% |
Volumes
marketsDaily volume
133,546
Estimated daily volume
133,546
Avg. Volume 20 sessions
203,791
Daily volume ratio
0.66
Avg. Volume 20 sessions GBX
2,292,648.75
Avg. Volume 20 sessions USD
2,292,648.75
Record volume 1
26,035,930
Record volume 2
19,102,350
Record volume 3
16,950,020
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
12,778,649
Market Cap (USD)
17,092,896
Net sales (GBP)
154,885,000
Net sales (USD)
207,176,297
Number of employees
634
Sales / Employee (GBP)
244,298
Sales / Employee (USD)
326,776
Free-Float
82.17%
Free-Float capitalization (GBX)
10,513,636
Free-Float capitalization (USD)
14,063,184
Average Daily Capital Traded
17.94%
Indicators
Moving average 5 days
11.68
Moving average 20 days
12.4
Moving average 50 days
13.4
Moving average 100 days
13.86
Price spread / (MMA5)
+3.82%
Price spread / (MMA20)
+10.20%
Price spread / (MMA50)
+19.09%
Price spread / (MMA100)
+23.16%
RSI 9 days
33.31
RSI 14 days
33.09
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.66% | -6.64% | -43.04% | -92.67% | 17.09M | |
| -1.24% | -5.98% | +26.53% | +134.59% | 3,900B | |
| -0.96% | -9.40% | -12.45% | +104.65% | 1,643B | |
| -1.52% | +1.00% | +8.68% | +62.54% | 546B | |
| +0.94% | -7.61% | -39.02% | +33.56% | 443B | |
| -1.79% | -6.64% | -40.87% | +61.86% | 270B | |
| -2.14% | -8.68% | -42.04% | +23.76% | 248B | |
| -0.08% | -0.50% | +0.99% | +230.75% | 217B | |
| -3.43% | -5.19% | -29.50% | +54.97% | 136B | |
| +0.10% | +10.13% | -13.30% | +277.87% | 120B | |
| Average | -0.37% | -4.17% | -18.40% | +89.19% | 752.33B | |
| Weighted average by Cap. | +0.11% | -6.65% | +5.79% | +114.23% |
Historical Quotes: iomart Group plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2ea87.BPSibexknnrt2Z4d7rMHqc2Ht8PP_sTvQgJ3UVlXIgA.bsLHXYhV_wmy6q0vi8Jpxp_ihZr_jZWCC3AkIW48VU9loMEosw_IGYvs0w
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:35:14 | 11.25 | 20 | 133,546 |
| 11:11:36 | 11.21 | 4,200 | 133,526 |
| 11:06:57 | 11.24 | 5,856 | 129,326 |
| 11:02:14 | 11.24 | 355 | 123,470 |
| 10:23:47 | 11.25 | 500 | 123,115 |
| 09:22:55 | 11.24 | 50 | 122,615 |
| 09:10:20 | 11.21 | 1,750 | 122,565 |
| 08:17:52 | 11.20 | 8,937 | 120,815 |
| 08:11:04 | 11.20 | 1,657 | 111,878 |
Price Extremes
| 1 week | 11.2 |  | 12.1 |
| 1 month | 11.08 | | 13.36 |
| Current year | 11.08 | | 24.08 |
| 1 year | 11.08 | | 28.5 |
| 3 years | 11.08 | | 166.2 |
| 5 years | 11.08 | | 200 |
| 10 years | 11.08 | | 475 |
Monthly variations
Annual variations
| 2026 | -35.71% | ||
| 2025 | -76.64% | ||
| 2024 | -50.85% | ||
| 2023 | +21.92% | ||
| 2022 | -26.47% | ||
| 2021 | -46.88% | ||
| 2020 | -14.09% | ||
| 2019 | +12.88% | ||
| 2018 | -15.38% | ||
| 2017 | +27.87% | ||
| 2016 | +12.13% | ||
| 2015 | +60.00% | ||
| 2014 | -35.85% | ||
| 2013 | +32.83% | ||
| 2012 | +61.54% | ||
| 2011 | +36.46% | ||
| 2010 | +88.54% | ||
| 2009 | +71.43% | ||
| 2008 | -25.33% | ||
| 2007 | -53.70% | ||
| 2006 | -7.43% | ||
| 2005 | -5.15% | ||
| 2004 | +92.19% | ||
| 2003 | +787.25% | ||
| 2002 | -39.89% | ||
| 2001 | -85.71% | ||
| 2000 | -30.00% |
- Stock Market
- Stocks
- IOM Stock
- Quotes iomart Group plc
Select your edition
All financial news and data tailored to specific country editions
