|
Market Closed -
London S.E.
11:35:28 2026-08-13 EDT
|
5-day change | 1st Jan Change | ||
| 14.15 GBX | +0.35% |
|
+14.57% | -19.14% |
| 06-25 | Iomart Group plc Announces Termination of Scott Thomas Cunningham from Director Role, Effective June 26, 2026 | CI |
| 06-23 | Iomart shares sink after swing to loss amid customer churn | AN |
Stock exchange
London S.E.
IOM 14.15 p
+0.35%
1.53M
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| IOM | 14.15GBX | +0.35% | 1.53M p | ||
Deutsche Boerse AG
| LYU | 0.1160EUR | +4.50% | 0 € | |
|
Börse Stuttgart
| LYU | 0.1590EUR | -0.62% | 0 € | |
|
CBOE
| IOM | 12.52GBX | 0.00% | 0 p |
Quotes 5-day view: iomart Group plc
Delayed Quote London S.E.
| 2026-08-07 | 2026-08-10 | 2026-08-11 | 2026-08-12 | Today | |
|---|---|---|---|---|---|
| Last | GBX 12.53 | GBX 12.85 | GBX 13.70 | GBX 14.10 | GBX 14.15 |
| Volume | 224,288 | 159,138 | 411,335 | 520,833 | 108,251 |
| Change | +0.60% | +2.59% | +6.61% | +2.92% | +0.35% |
| Opening | GBX 12.40 | GBX 12.45 | GBX 12.85 | GBX 13.75 | GBX 14.00 |
| High | GBX 12.58 | GBX 12.85 | GBX 13.70 | GBX 14.30 | GBX 14.20 |
| Low | GBX 12.40 | GBX 12.00 | GBX 12.51 | GBX 13.05 | GBX 13.78 |
Performance
| 1 day | +0.35% | ||
| 1 week | +14.57% | ||
| Current month | +16.46% | ||
| 1 month | +9.06% | ||
| 3 months | -36.55% | ||
| 6 months | -13.46% | ||
| Current year | -19.14% | ||
| 1 year | -40.79% | ||
| 3 years | -92.39% | ||
| 5 years | -94.29% | ||
| 10 years | -95.44% |
Volumes
marketsDaily volume
108,244
Estimated daily volume
108,244
Avg. Volume 20 sessions
348,694
Daily volume ratio
0.31
Avg. Volume 20 sessions GBX
4,934,020.1
Avg. Volume 20 sessions USD
4,934,020.1
Record volume 1
26,035,930
Record volume 2
19,102,350
Record volume 3
16,950,020
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
16,026,290
Market Cap (USD)
21,630,841
Net sales (GBP)
154,885,000
Net sales (USD)
209,049,804
Number of employees
600
Sales / Employee (GBP)
258,142
Sales / Employee (USD)
348,416
Free-Float
82.06 %
Free-Float capitalization (GBX)
13,166,846
Free-Float capitalization (USD)
17,771,421
Average Daily Capital Traded
30.79%
Indicators
Moving average 5 days
13.12
Moving average 20 days
12.61
Moving average 50 days
14.56
Moving average 100 days
15.49
Price spread / (MMA5)
-7.24%
Price spread / (MMA20)
-10.87%
Price spread / (MMA50)
+2.91%
Price spread / (MMA100)
+9.49%
STIM
RSI 9 days
73.21
RSI 14 days
58.27
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.35% | +14.57% | -40.79% | -92.39% | 21.63M | |
| -4.46% | -10.40% | -21.18% | +31.33% | 528B | |
| +5.43% | +6.17% | -35.04% | +82.90% | 309B | |
| +0.69% | +7.68% | -16.46% | +69.19% | 154B | |
| +2.80% | +22.09% | +48.64% | +38.94% | 106B | |
| +1.76% | +4.88% | -28.31% | +257.47% | 101B | |
| +9.08% | -0.18% | +689.40% | +2,328.26% | 95.18B | |
| -1.45% | -8.35% | -24.93% | +27.21% | 94.29B | |
| +1.77% | +1.41% | -14.93% | +170.70% | 92.07B | |
| -7.44% | -9.71% | -27.90% | +20.66% | 37.86B | |
| Average | +0.79% | +4.29% | +52.85% | +293.43% | 151.73B | |
| Weighted average by Cap. | +0.30% | +0.94% | +25.44% | +213.23% |
Historical Quotes: iomart Group plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3856dd17ab212f7a.T235GTpojr6bJfUbsZu7gyHj4oYGLWOygWHGn1LVHVg.LAGXKVgY9_j9RI9o29GD82W0rtxNTiXV9CmOpieidjsmBZBpYCT20cNHzQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:35:28 | 14.15 | 50 | 108,244 |
| 09:57:24 | 14.20 | 42 | 108,194 |
| 09:24:31 | 13.94 | 1,364 | 108,152 |
| 08:51:19 | 13.94 | 16,000 | 106,788 |
| 08:30:01 | 14.11 | 42,473 | 90,788 |
| 07:54:27 | 13.78 | 3,466 | 48,315 |
| 07:38:37 | 13.81 | 2,000 | 44,849 |
| 06:00:05 | 13.81 | 12 | 42,849 |
| 04:54:02 | 13.81 | 11,488 | 42,837 |
Course Extremes
| 1 week | 12 |  | 14.3 |
| 1 month | 11.6 | | 14.3 |
| Current year | 11.15 | | 24.08 |
| 1 year | 11.15 | | 28.5 |
| 3 years | 11.15 | | 189.8 |
| 5 years | 11.15 | | 259 |
| 10 years | 11.15 | | 475 |
Monthly variations
Annual variations
| 2026 | -19.14% | ||
| 2025 | -76.64% | ||
| 2024 | -50.85% | ||
| 2023 | +21.92% | ||
| 2022 | -26.47% | ||
| 2021 | -46.88% | ||
| 2020 | -14.09% | ||
| 2019 | +12.88% | ||
| 2018 | -15.38% | ||
| 2017 | +27.87% | ||
| 2016 | +12.13% | ||
| 2015 | +60.00% | ||
| 2014 | -35.85% | ||
| 2013 | +32.83% | ||
| 2012 | +61.54% | ||
| 2011 | +36.46% | ||
| 2010 | +88.54% | ||
| 2009 | +71.43% | ||
| 2008 | -25.33% | ||
| 2007 | -53.70% | ||
| 2006 | -7.43% | ||
| 2005 | -5.15% | ||
| 2004 | +92.19% | ||
| 2003 | +787.25% | ||
| 2002 | -39.89% | ||
| 2001 | -85.71% | ||
| 2000 | -30.00% |
- Stock Market
- Stocks
- IOM Stock
- Quotes iomart Group plc
Select your edition
All financial news and data tailored to specific country editions
